Nolin River Lake 2000

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2000 06:00 | 497.96 |
138 |
138 |
0.00 |
1 January 2000 12:00 | 497.97 |
175 |
138 |
|
1 January 2000 18:00 | 497.96 |
101 |
138 |
|
1 January 2000 24:00 | 497.96 |
138 |
138 |
|
2 January 2000 06:00 | 497.96 |
194 |
138 |
0.00 |
2 January 2000 12:00 | 497.97 |
231 |
138 |
|
2 January 2000 18:00 | 497.96 |
157 |
138 |
|
2 January 2000 24:00 | 498.02 |
417 |
138 |
|
3 January 2000 06:00 | 498.06 |
1435 |
138 |
0.51 |
3 January 2000 12:00 | 498.19 |
1777 |
138 |
|
3 January 2000 18:00 | 498.31 |
1739 |
138 |
|
3 January 2000 24:00 | 499.22 |
4763 |
140 |
|
4 January 2000 06:00 | 499.83 |
4725 |
141 |
0.94 |
4 January 2000 12:00 | 500.43 |
4735 |
142 |
|
4 January 2000 18:00 | 500.93 |
4352 |
143 |
|
4 January 2000 24:00 | 501.42 |
4359 |
144 |
|
5 January 2000 06:00 | 501.84 |
3230 |
145 |
0.00 |
5 January 2000 12:00 | 502.18 |
3005 |
314 |
|
5 January 2000 18:00 | 502.41 |
2725 |
653 |
|
5 January 2000 24:00 | 502.57 |
2429 |
654 |
|
6 January 2000 06:00 | 502.66 |
1418 |
655 |
0.00 |
6 January 2000 12:00 | 502.73 |
1238 |
655 |
|
6 January 2000 18:00 | 502.79 |
1196 |
655 |
|
6 January 2000 24:00 | 502.84 |
1153 |
656 |
|
7 January 2000 06:00 | 502.88 |
910 |
656 |
0.00 |
7 January 2000 12:00 | 502.91 |
868 |
656 |
|
7 January 2000 18:00 | 502.92 |
783 |
656 |
|
7 January 2000 24:00 | 502.92 |
741 |
656 |
|
8 January 2000 06:00 | 502.94 |
762 |
656 |
0.00 |
8 January 2000 12:00 | 502.93 |
635 |
656 |
|
8 January 2000 18:00 | 502.93 |
677 |
656 |
|
8 January 2000 24:00 | 502.94 |
720 |
656 |
|
9 January 2000 06:00 | 502.94 |
656 |
656 |
0.00 |
9 January 2000 12:00 | 502.92 |
529 |
656 |
|
9 January 2000 18:00 | 502.92 |
614 |
656 |
|
9 January 2000 24:00 | 502.90 |
529 |
656 |
|
10 January 2000 06:00 | 502.89 |
529 |
656 |
0.16 |
10 January 2000 12:00 | 502.85 |
401 |
656 |
|
10 January 2000 18:00 | 502.87 |
656 |
656 |
|
10 January 2000 24:00 | 502.82 |
359 |
656 |
|
11 January 2000 06:00 | 502.81 |
539 |
656 |
0.00 |
11 January 2000 12:00 | 502.77 |
412 |
655 |
|
11 January 2000 18:00 | 502.78 |
624 |
655 |
|
11 January 2000 24:00 | 502.75 |
454 |
655 |
|
12 January 2000 06:00 | 502.72 |
350 |
655 |
0.00 |
12 January 2000 12:00 | 502.68 |
308 |
655 |
|
12 January 2000 18:00 | 502.61 |
263 |
820 |
|
12 January 2000 24:00 | 502.52 |
279 |
1021 |
|
13 January 2000 06:00 | 502.48 |
543 |
1020 |
0.15 |
13 January 2000 12:00 | 502.35 |
161 |
1019 |
|
13 January 2000 18:00 | 502.30 |
499 |
1019 |
|
13 January 2000 24:00 | 502.23 |
414 |
1018 |
|
14 January 2000 06:00 | 502.13 |
0 |
1017 |
0.00 |
14 January 2000 12:00 | 502.09 |
0 |
1017 |
|
14 January 2000 18:00 | 501.82 |
0 |
1016 |
|
14 January 2000 24:00 | 501.62 |
0 |
1014 |
|
15 January 2000 06:00 | 501.38 |
0 |
1012 |
0.00 |
15 January 2000 12:00 | 501.11 |
0 |
1010 |
|
15 January 2000 18:00 | 500.89 |
0 |
1008 |
|
15 January 2000 24:00 | 500.67 |
0 |
1006 |
|
16 January 2000 06:00 | 500.43 |
0 |
1004 |
0.00 |
16 January 2000 12:00 | 500.19 |
0 |
1002 |
|
16 January 2000 18:00 | 499.97 |
0 |
1001 |
|
16 January 2000 24:00 | 499.71 |
0 |
999 |
|
17 January 2000 06:00 | 499.49 |
0 |
997 |
0.00 |
17 January 2000 12:00 | 499.23 |
0 |
995 |
|
17 January 2000 18:00 | 499.00 |
0 |
993 |
|
17 January 2000 24:00 | 498.75 |
0 |
991 |
|
18 January 2000 06:00 | 498.51 |
0 |
989 |
0.54 |
18 January 2000 12:00 | 498.33 |
0 |
987 |
|
18 January 2000 18:00 | 498.25 |
0 |
822 |
|
18 January 2000 24:00 | 498.21 |
0 |
495 |
|
19 January 2000 06:00 | 498.19 |
302 |
495 |
0.00 |
19 January 2000 12:00 | 498.15 |
201 |
444 |
|
19 January 2000 18:00 | 498.15 |
348 |
434 |
|
19 January 2000 24:00 | 498.11 |
196 |
434 |
|
20 January 2000 06:00 | 498.09 |
318 |
434 |
0.30 |
20 January 2000 12:00 | 498.16 |
524 |
161 |
|
20 January 2000 18:00 | 498.14 |
155 |
107 |
|
20 January 2000 24:00 | 498.19 |
420 |
107 |
|
21 January 2000 06:00 | 498.22 |
325 |
107 |
0.00 |
21 January 2000 12:00 | 498.24 |
287 |
107 |
|
21 January 2000 18:00 | 498.27 |
325 |
107 |
|
21 January 2000 24:00 | 498.30 |
325 |
107 |
|
22 January 2000 06:00 | 498.32 |
278 |
107 |
0.00 |
22 January 2000 12:00 | 498.34 |
278 |
107 |
|
22 January 2000 18:00 | 498.38 |
354 |
107 |
|
22 January 2000 24:00 | 498.40 |
278 |
107 |
|
23 January 2000 06:00 | 498.43 |
307 |
107 |
0.00 |
23 January 2000 12:00 | 498.45 |
269 |
108 |
|
23 January 2000 18:00 | 498.47 |
269 |
108 |
|
23 January 2000 24:00 | 498.49 |
269 |
108 |
|
24 January 2000 06:00 | 498.52 |
288 |
108 |
0.15 |
24 January 2000 12:00 | 498.53 |
212 |
108 |
|
24 January 2000 18:00 | 498.54 |
212 |
108 |
|
24 January 2000 24:00 | 498.56 |
250 |
108 |
|
25 January 2000 06:00 | 498.59 |
281 |
108 |
0.00 |
25 January 2000 12:00 | 498.57 |
121 |
167 |
|
25 January 2000 18:00 | 498.58 |
253 |
203 |
|
25 January 2000 24:00 | 498.59 |
253 |
203 |
|
26 January 2000 06:00 | 498.60 |
256 |
204 |
0.00 |
26 January 2000 12:00 | 498.60 |
223 |
213 |
|
26 January 2000 18:00 | 498.60 |
225 |
219 |
|
26 January 2000 24:00 | 498.60 |
225 |
219 |
|
27 January 2000 06:00 | 498.60 |
219 |
219 |
0.00 |
27 January 2000 12:00 | 498.61 |
256 |
219 |
|
27 January 2000 18:00 | 498.60 |
181 |
219 |
|
27 January 2000 24:00 | 498.60 |
219 |
219 |
|
28 January 2000 06:00 | 498.60 |
209 |
219 |
0.00 |
28 January 2000 12:00 | 498.59 |
171 |
219 |
|
28 January 2000 18:00 | 498.59 |
209 |
218 |
|
28 January 2000 24:00 | 498.59 |
209 |
218 |
|
29 January 2000 06:00 | 498.60 |
266 |
219 |
0.00 |
29 January 2000 12:00 | 498.59 |
190 |
219 |
|
29 January 2000 18:00 | 498.59 |
228 |
218 |
|
29 January 2000 24:00 | 498.60 |
266 |
219 |
|
30 January 2000 06:00 | 498.60 |
209 |
219 |
0.00 |
30 January 2000 12:00 | 498.59 |
171 |
219 |
|
30 January 2000 18:00 | 498.59 |
209 |
218 |
|
30 January 2000 24:00 | 498.59 |
209 |
218 |
|
31 January 2000 06:00 | 498.59 |
218 |
218 |
0.75 |
31 January 2000 12:00 | 498.60 |
257 |
219 |
|
31 January 2000 18:00 | 498.59 |
180 |
219 |
|
31 January 2000 24:00 | 498.59 |
218 |
218 |
|
1 February 2000 06:00 | 498.59 |
218 |
218 |
0.00 |
1 February 2000 12:00 | 498.59 |
218 |
218 |
|
1 February 2000 18:00 | 498.58 |
180 |
218 |
|
1 February 2000 24:00 | 498.59 |
256 |
218 |
|
2 February 2000 06:00 | 498.59 |
209 |
218 |
0.00 |
2 February 2000 12:00 | 498.58 |
171 |
218 |
|
2 February 2000 18:00 | 498.57 |
171 |
218 |
|
2 February 2000 24:00 | 498.58 |
247 |
218 |
|
3 February 2000 06:00 | 498.57 |
162 |
218 |
0.00 |
3 February 2000 12:00 | 498.57 |
199 |
218 |
|
3 February 2000 18:00 | 498.57 |
199 |
218 |
|
3 February 2000 24:00 | 498.56 |
161 |
218 |
|
4 February 2000 06:00 | 498.59 |
351 |
218 |
0.00 |
4 February 2000 12:00 | 498.56 |
124 |
218 |
|
4 February 2000 18:00 | 498.57 |
275 |
218 |
|
4 February 2000 24:00 | 498.58 |
275 |
218 |
|
5 February 2000 06:00 | 498.58 |
218 |
218 |
0.00 |
5 February 2000 12:00 | 498.57 |
181 |
218 |
|
5 February 2000 18:00 | 498.59 |
294 |
218 |
|
5 February 2000 24:00 | 498.58 |
180 |
218 |
|
6 February 2000 06:00 | 498.57 |
143 |
218 |
0.00 |
6 February 2000 12:00 | 498.57 |
199 |
218 |
|
6 February 2000 18:00 | 498.57 |
199 |
218 |
|
6 February 2000 24:00 | 498.56 |
161 |
218 |
|
7 February 2000 06:00 | 498.56 |
228 |
218 |
0.00 |
7 February 2000 12:00 | 498.57 |
266 |
218 |
|
7 February 2000 18:00 | 498.57 |
228 |
218 |
|
7 February 2000 24:00 | 498.57 |
228 |
218 |
|
8 February 2000 06:00 | 498.58 |
256 |
218 |
0.00 |
8 February 2000 12:00 | 498.57 |
181 |
218 |
|
8 February 2000 18:00 | 498.54 |
105 |
218 |
|
8 February 2000 24:00 | 498.57 |
332 |
218 |
|
9 February 2000 06:00 | 498.55 |
133 |
218 |
0.00 |
9 February 2000 12:00 | 498.55 |
209 |
218 |
|
9 February 2000 18:00 | 498.55 |
209 |
218 |
|
9 February 2000 24:00 | 498.56 |
247 |
218 |
|
10 February 2000 06:00 | 498.56 |
209 |
218 |
0.00 |
10 February 2000 12:00 | 498.55 |
171 |
218 |
|
10 February 2000 18:00 | 498.57 |
285 |
218 |
|
10 February 2000 24:00 | 498.55 |
133 |
218 |
|
11 February 2000 06:00 | 498.55 |
247 |
218 |
0.00 |
11 February 2000 12:00 | 498.56 |
285 |
218 |
|
11 February 2000 18:00 | 498.57 |
285 |
218 |
|
11 February 2000 24:00 | 498.58 |
285 |
218 |
|
12 February 2000 06:00 | 498.57 |
181 |
218 |
0.00 |
12 February 2000 12:00 | 498.56 |
180 |
218 |
|
12 February 2000 18:00 | 498.57 |
256 |
218 |
|
12 February 2000 24:00 | 498.58 |
256 |
218 |
|
13 February 2000 06:00 | 498.58 |
218 |
218 |
0.00 |
13 February 2000 12:00 | 498.56 |
266 |
218 |
|
13 February 2000 18:00 | 498.56 |
342 |
218 |
|
13 February 2000 24:00 | 498.71 |
911 |
219 |
|
14 February 2000 06:00 | 498.81 |
972 |
219 |
0.90 |
14 February 2000 12:00 | 498.86 |
782 |
219 |
|
14 February 2000 18:00 | 498.96 |
972 |
220 |
|
14 February 2000 24:00 | 499.10 |
1135 |
220 |
|
15 February 2000 06:00 | 499.12 |
543 |
220 |
0.00 |
15 February 2000 12:00 | 499.25 |
973 |
220 |
|
15 February 2000 18:00 | 499.29 |
621 |
221 |
|
15 February 2000 24:00 | 499.35 |
699 |
221 |
|
16 February 2000 06:00 | 499.44 |
816 |
221 |
0.00 |
16 February 2000 12:00 | 499.47 |
668 |
395 |
|
16 February 2000 18:00 | 499.50 |
692 |
443 |
|
16 February 2000 24:00 | 499.52 |
653 |
443 |
|
17 February 2000 06:00 | 499.55 |
650 |
443 |
0.00 |
17 February 2000 12:00 | 499.50 |
416 |
600 |
|
17 February 2000 18:00 | 499.45 |
614 |
996 |
|
17 February 2000 24:00 | 499.45 |
809 |
996 |
|
18 February 2000 06:00 | 500.22 |
6923 |
999 |
2.00 |
18 February 2000 12:00 | 500.69 |
5781 |
1004 |
|
18 February 2000 18:00 | 501.52 |
6972 |
378 |
|
18 February 2000 24:00 | 502.46 |
7450 |
253 |
|
19 February 2000 06:00 | 503.18 |
6399 |
254 |
0.00 |
19 February 2000 12:00 | 503.94 |
6844 |
255 |
|
19 February 2000 18:00 | 504.70 |
6929 |
256 |
|
19 February 2000 24:00 | 505.44 |
6905 |
258 |
|
20 February 2000 06:00 | 506.17 |
6610 |
259 |
0.00 |
20 February 2000 12:00 | 506.86 |
6489 |
260 |
|
20 February 2000 18:00 | 507.48 |
6213 |
261 |
|
20 February 2000 24:00 | 507.95 |
5504 |
262 |
|
21 February 2000 06:00 | 508.28 |
3112 |
262 |
0.00 |
21 February 2000 12:00 | 508.52 |
2673 |
263 |
|
21 February 2000 18:00 | 508.76 |
2666 |
249 |
|
21 February 2000 24:00 | 508.94 |
2369 |
250 |
|
22 February 2000 06:00 | 509.13 |
1967 |
250 |
0.00 |
22 February 2000 12:00 | 509.20 |
1790 |
1100 |
|
22 February 2000 18:00 | 509.11 |
1758 |
2663 |
|
22 February 2000 24:00 | 508.98 |
1556 |
2661 |
|
23 February 2000 06:00 | 508.87 |
1455 |
2658 |
0.00 |
23 February 2000 12:00 | 508.68 |
1057 |
2656 |
|
23 February 2000 18:00 | 508.60 |
1601 |
2653 |
|
23 February 2000 24:00 | 508.45 |
1253 |
2650 |
|
24 February 2000 06:00 | 508.34 |
1435 |
2648 |
0.32 |
24 February 2000 12:00 | 508.18 |
1186 |
2645 |
|
24 February 2000 18:00 | 508.07 |
1432 |
2642 |
|
24 February 2000 24:00 | 507.91 |
1194 |
2640 |
|
25 February 2000 06:00 | 507.75 |
1193 |
2637 |
0.00 |
25 February 2000 12:00 | 507.55 |
1526 |
3689 |
|
25 February 2000 18:00 | 507.29 |
1233 |
3683 |
|
25 February 2000 24:00 | 507.03 |
1229 |
3676 |
|
26 February 2000 06:00 | 506.75 |
1019 |
3669 |
0.00 |
26 February 2000 12:00 | 506.47 |
1076 |
3662 |
|
26 February 2000 18:00 | 506.17 |
978 |
3654 |
|
26 February 2000 24:00 | 505.96 |
1404 |
3648 |
|
27 February 2000 06:00 | 505.71 |
1349 |
3642 |
0.00 |
27 February 2000 12:00 | 505.46 |
1346 |
3635 |
|
27 February 2000 18:00 | 505.22 |
1389 |
3629 |
|
27 February 2000 24:00 | 504.97 |
1344 |
3622 |
|
28 February 2000 06:00 | 504.70 |
1199 |
3615 |
0.55 |
28 February 2000 12:00 | 504.43 |
1195 |
3608 |
|
28 February 2000 18:00 | 504.16 |
1192 |
3600 |
|
28 February 2000 24:00 | 503.89 |
1201 |
3593 |
|
29 February 2000 06:00 | 503.60 |
978 |
3585 |
0.00 |
29 February 2000 12:00 | 503.27 |
800 |
3576 |
|
29 February 2000 18:00 | 502.99 |
1015 |
3568 |
|
29 February 2000 24:00 | 502.65 |
785 |
3559 |
|
1 March 2000 06:00 | 502.35 |
953 |
3550 |
0.00 |
1 March 2000 12:00 | 502.01 |
778 |
3541 |
|
1 March 2000 18:00 | 501.69 |
893 |
3532 |
|
1 March 2000 24:00 | 501.39 |
972 |
3523 |
|
2 March 2000 06:00 | 501.04 |
624 |
3514 |
0.00 |
2 March 2000 12:00 | 500.83 |
827 |
2582 |
|
2 March 2000 18:00 | 500.68 |
777 |
1991 |
|
2 March 2000 24:00 | 500.53 |
776 |
1988 |
|
3 March 2000 06:00 | 500.37 |
645 |
1986 |
0.00 |
3 March 2000 12:00 | 500.24 |
765 |
1984 |
|
3 March 2000 18:00 | 500.01 |
111 |
1481 |
|
3 March 2000 24:00 | 499.96 |
838 |
1480 |
|
4 March 2000 06:00 | 499.91 |
942 |
1479 |
0.00 |
4 March 2000 12:00 | 499.83 |
824 |
1479 |
|
4 March 2000 18:00 | 499.71 |
667 |
1478 |
|
4 March 2000 24:00 | 499.61 |
745 |
1477 |
|
5 March 2000 06:00 | 499.49 |
556 |
1475 |
0.00 |
5 March 2000 12:00 | 499.37 |
556 |
1474 |
|
5 March 2000 18:00 | 499.26 |
594 |
1473 |
|
5 March 2000 24:00 | 499.15 |
594 |
1472 |
|
6 March 2000 06:00 | 499.04 |
585 |
1471 |
0.00 |
6 March 2000 12:00 | 498.92 |
554 |
1470 |
|
6 March 2000 18:00 | 498.86 |
547 |
991 |
|
6 March 2000 24:00 | 498.80 |
547 |
991 |
|
7 March 2000 06:00 | 498.74 |
506 |
990 |
0.00 |
7 March 2000 12:00 | 498.68 |
506 |
990 |
|
7 March 2000 18:00 | 498.61 |
467 |
989 |
|
7 March 2000 24:00 | 498.53 |
429 |
989 |
|
8 March 2000 06:00 | 498.46 |
438 |
988 |
0.00 |
8 March 2000 12:00 | 498.41 |
403 |
766 |
|
8 March 2000 18:00 | 498.41 |
458 |
495 |
|
8 March 2000 24:00 | 498.39 |
382 |
495 |
|
9 March 2000 06:00 | 498.40 |
571 |
495 |
0.04 |
9 March 2000 12:00 | 498.39 |
448 |
495 |
|
9 March 2000 18:00 | 498.39 |
486 |
495 |
|
9 March 2000 24:00 | 498.38 |
448 |
495 |
|
10 March 2000 06:00 | 498.38 |
505 |
495 |
0.00 |
10 March 2000 12:00 | 498.39 |
543 |
495 |
|
10 March 2000 18:00 | 498.39 |
505 |
495 |
|
10 March 2000 24:00 | 498.39 |
505 |
495 |
|
11 March 2000 06:00 | 498.36 |
267 |
495 |
0.00 |
11 March 2000 12:00 | 498.32 |
258 |
495 |
|
11 March 2000 18:00 | 498.31 |
372 |
495 |
|
11 March 2000 24:00 | 498.30 |
372 |
495 |
|
12 March 2000 06:00 | 498.30 |
444 |
495 |
0.12 |
12 March 2000 12:00 | 498.30 |
361 |
330 |
|
12 March 2000 18:00 | 498.31 |
383 |
297 |
|
12 March 2000 24:00 | 498.32 |
383 |
297 |
|
13 March 2000 06:00 | 498.32 |
306 |
297 |
0.00 |
13 March 2000 12:00 | 498.33 |
344 |
297 |
|
13 March 2000 18:00 | 498.33 |
306 |
297 |
|
13 March 2000 24:00 | 498.33 |
306 |
297 |
|
14 March 2000 06:00 | 498.34 |
354 |
297 |
0.00 |
14 March 2000 12:00 | 498.34 |
316 |
297 |
|
14 March 2000 18:00 | 498.35 |
354 |
297 |
|
14 March 2000 24:00 | 498.35 |
316 |
297 |
|
15 March 2000 06:00 | 498.35 |
297 |
297 |
0.00 |
15 March 2000 12:00 | 498.35 |
303 |
218 |
|
15 March 2000 18:00 | 498.37 |
339 |
139 |
|
15 March 2000 24:00 | 498.45 |
567 |
139 |
|
16 March 2000 06:00 | 498.51 |
813 |
139 |
0.47 |
16 March 2000 12:00 | 498.65 |
1117 |
139 |
|
16 March 2000 18:00 | 498.76 |
1003 |
139 |
|
16 March 2000 24:00 | 498.92 |
1193 |
140 |
|
17 March 2000 06:00 | 499.04 |
1086 |
140 |
0.57 |
17 March 2000 12:00 | 499.18 |
1173 |
140 |
|
17 March 2000 18:00 | 499.29 |
1056 |
140 |
|
17 March 2000 24:00 | 499.42 |
1135 |
141 |
|
18 March 2000 06:00 | 499.55 |
1079 |
141 |
0.00 |
18 March 2000 12:00 | 499.65 |
962 |
141 |
|
18 March 2000 18:00 | 499.74 |
923 |
141 |
|
18 March 2000 24:00 | 499.86 |
1040 |
142 |
|
19 March 2000 06:00 | 499.97 |
1633 |
142 |
0.26 |
19 March 2000 12:00 | 500.09 |
1682 |
142 |
|
19 March 2000 18:00 | 500.35 |
2248 |
142 |
|
19 March 2000 24:00 | 500.92 |
3494 |
143 |
|
20 March 2000 06:00 | 501.44 |
4222 |
144 |
1.38 |
20 March 2000 12:00 | 501.92 |
4067 |
145 |
|
20 March 2000 18:00 | 502.35 |
3899 |
146 |
|
20 March 2000 24:00 | 502.78 |
3909 |
147 |
|
21 March 2000 06:00 | 503.24 |
3959 |
147 |
0.00 |
21 March 2000 12:00 | 503.67 |
3853 |
148 |
|
21 March 2000 18:00 | 504.04 |
3597 |
149 |
|
21 March 2000 24:00 | 504.46 |
3861 |
150 |
|
22 March 2000 06:00 | 504.62 |
1757 |
150 |
0.00 |
22 March 2000 12:00 | 504.86 |
2114 |
151 |
|
22 March 2000 18:00 | 505.06 |
1944 |
151 |
|
22 March 2000 24:00 | 505.25 |
1916 |
151 |
|
23 March 2000 06:00 | 505.42 |
1635 |
152 |
0.00 |
23 March 2000 12:00 | 505.58 |
1589 |
152 |
|
23 March 2000 18:00 | 505.72 |
1498 |
152 |
|
23 March 2000 24:00 | 505.86 |
1497 |
152 |
|
24 March 2000 06:00 | 506.00 |
1304 |
152 |
0.00 |
24 March 2000 12:00 | 506.05 |
1082 |
526 |
|
24 March 2000 18:00 | 506.09 |
1164 |
783 |
|
24 March 2000 24:00 | 506.12 |
1117 |
784 |
|
25 March 2000 06:00 | 506.15 |
1032 |
784 |
0.00 |
25 March 2000 12:00 | 506.17 |
985 |
784 |
|
25 March 2000 18:00 | 506.19 |
985 |
784 |
|
25 March 2000 24:00 | 506.21 |
985 |
784 |
|
26 March 2000 06:00 | 506.23 |
902 |
784 |
0.00 |
26 March 2000 12:00 | 506.23 |
808 |
784 |
|
26 March 2000 18:00 | 506.23 |
808 |
784 |
|
26 March 2000 24:00 | 506.23 |
808 |
784 |
|
27 March 2000 06:00 | 506.26 |
938 |
784 |
0.32 |
27 March 2000 12:00 | 506.24 |
702 |
784 |
|
27 March 2000 18:00 | 506.24 |
796 |
784 |
|
27 March 2000 24:00 | 506.24 |
796 |
784 |
|
28 March 2000 06:00 | 506.19 |
483 |
784 |
0.00 |
28 March 2000 12:00 | 506.21 |
725 |
607 |
|
28 March 2000 18:00 | 506.25 |
775 |
519 |
|
28 March 2000 24:00 | 506.26 |
634 |
519 |
|
29 March 2000 06:00 | 506.29 |
760 |
519 |
0.00 |
29 March 2000 12:00 | 506.33 |
695 |
294 |
|
29 March 2000 18:00 | 506.38 |
686 |
181 |
|
29 March 2000 24:00 | 506.44 |
733 |
181 |
|
30 March 2000 06:00 | 506.50 |
701 |
182 |
0.16 |
30 March 2000 12:00 | 506.54 |
607 |
182 |
|
30 March 2000 18:00 | 506.59 |
654 |
182 |
|
30 March 2000 24:00 | 506.64 |
654 |
182 |
|
31 March 2000 06:00 | 506.68 |
548 |
182 |
0.00 |
31 March 2000 12:00 | 506.71 |
501 |
182 |
|
31 March 2000 18:00 | 506.74 |
501 |
182 |
|
31 March 2000 24:00 | 506.79 |
595 |
182 |
|
1 April 2000 06:00 | 506.83 |
548 |
182 |
0.00 |
1 April 2000 12:00 | 506.85 |
454 |
182 |
|
1 April 2000 18:00 | 506.88 |
501 |
182 |
|
1 April 2000 24:00 | 506.94 |
643 |
183 |
|
2 April 2000 06:00 | 507.02 |
887 |
183 |
0.52 |
2 April 2000 12:00 | 507.05 |
652 |
183 |
|
2 April 2000 18:00 | 507.11 |
797 |
183 |
|
2 April 2000 24:00 | 507.21 |
991 |
183 |
|
3 April 2000 06:00 | 507.27 |
1019 |
183 |
0.57 |
3 April 2000 12:00 | 507.32 |
971 |
184 |
|
3 April 2000 18:00 | 507.49 |
1483 |
48 |
|
3 April 2000 24:00 | 507.69 |
1629 |
49 |
|
4 April 2000 06:00 | 507.84 |
1643 |
49 |
0.65 |
4 April 2000 12:00 | 508.06 |
1989 |
49 |
|
4 April 2000 18:00 | 508.22 |
1711 |
49 |
|
4 April 2000 24:00 | 508.40 |
1810 |
49 |
|
5 April 2000 06:00 | 508.53 |
1374 |
49 |
0.00 |
5 April 2000 12:00 | 508.68 |
1473 |
49 |
|
5 April 2000 18:00 | 508.83 |
1473 |
49 |
|
5 April 2000 24:00 | 508.95 |
1325 |
49 |
|
6 April 2000 06:00 | 509.03 |
931 |
49 |
0.00 |
6 April 2000 12:00 | 509.14 |
1090 |
49 |
|
6 April 2000 18:00 | 509.26 |
1141 |
50 |
|
6 April 2000 24:00 | 509.33 |
887 |
50 |
|
7 April 2000 06:00 | 509.42 |
1130 |
50 |
0.00 |
7 April 2000 12:00 | 509.51 |
1130 |
50 |
|
7 April 2000 18:00 | 509.61 |
1181 |
50 |
|
7 April 2000 24:00 | 509.82 |
1741 |
50 |
|
8 April 2000 06:00 | 509.96 |
1474 |
50 |
0.00 |
8 April 2000 12:00 | 510.14 |
1787 |
50 |
|
8 April 2000 18:00 | 510.20 |
1166 |
50 |
|
8 April 2000 24:00 | 510.44 |
2106 |
50 |
|
9 April 2000 06:00 | 510.52 |
1173 |
50 |
0.00 |
9 April 2000 12:00 | 510.71 |
1747 |
50 |
|
9 April 2000 18:00 | 510.85 |
1486 |
50 |
|
9 April 2000 24:00 | 510.98 |
1434 |
50 |
|
10 April 2000 06:00 | 511.09 |
1158 |
50 |
0.00 |
10 April 2000 12:00 | 511.19 |
1108 |
50 |
|
10 April 2000 18:00 | 511.30 |
1161 |
50 |
|
10 April 2000 24:00 | 511.37 |
947 |
51 |
|
11 April 2000 06:00 | 511.46 |
1242 |
51 |
0.00 |
11 April 2000 12:00 | 511.58 |
1403 |
51 |
|
11 April 2000 18:00 | 511.75 |
1671 |
51 |
|
11 April 2000 24:00 | 511.90 |
1564 |
51 |
|
12 April 2000 06:00 | 512.00 |
1201 |
51 |
0.00 |
12 April 2000 12:00 | 512.12 |
1324 |
51 |
|
12 April 2000 18:00 | 512.24 |
1324 |
51 |
|
12 April 2000 24:00 | 512.35 |
1269 |
51 |
|
13 April 2000 06:00 | 512.47 |
1328 |
51 |
0.00 |
13 April 2000 12:00 | 512.60 |
1383 |
51 |
|
13 April 2000 18:00 | 512.69 |
1163 |
51 |
|
13 April 2000 24:00 | 512.80 |
1273 |
51 |
|
14 April 2000 06:00 | 512.87 |
921 |
51 |
0.00 |
14 April 2000 12:00 | 512.98 |
1141 |
51 |
|
14 April 2000 18:00 | 513.06 |
984 |
51 |
|
14 April 2000 24:00 | 513.15 |
1044 |
51 |
|
15 April 2000 06:00 | 513.22 |
895 |
51 |
0.00 |
15 April 2000 12:00 | 513.30 |
952 |
51 |
|
15 April 2000 18:00 | 513.38 |
952 |
51 |
|
15 April 2000 24:00 | 513.47 |
1008 |
51 |
|
16 April 2000 06:00 | 513.52 |
685 |
51 |
0.00 |
16 April 2000 12:00 | 513.60 |
853 |
51 |
|
16 April 2000 18:00 | 513.66 |
741 |
51 |
|
16 April 2000 24:00 | 513.72 |
741 |
51 |
|
17 April 2000 06:00 | 513.83 |
477 |
52 |
0.44 |
17 April 2000 12:00 | 513.68 |
111 |
52 |
|
17 April 2000 18:00 | 513.76 |
435 |
51 |
|
17 April 2000 24:00 | 513.83 |
421 |
52 |
|
18 April 2000 06:00 | 513.88 |
673 |
52 |
0.00 |
18 April 2000 12:00 | 513.95 |
786 |
52 |
|
18 April 2000 18:00 | 514.01 |
731 |
52 |
|
18 April 2000 24:00 | 514.07 |
738 |
52 |
|
19 April 2000 06:00 | 514.14 |
787 |
52 |
0.00 |
19 April 2000 12:00 | 514.20 |
730 |
52 |
|
19 April 2000 18:00 | 514.26 |
730 |
52 |
|
19 April 2000 24:00 | 514.30 |
614 |
52 |
|
20 April 2000 06:00 | 514.33 |
557 |
52 |
0.00 |
20 April 2000 12:00 | 514.40 |
787 |
52 |
|
20 April 2000 18:00 | 514.42 |
499 |
52 |
|
20 April 2000 24:00 | 514.53 |
1019 |
52 |
|
21 April 2000 06:00 | 514.56 |
513 |
52 |
0.00 |
21 April 2000 12:00 | 514.60 |
571 |
52 |
|
21 April 2000 18:00 | 514.67 |
744 |
52 |
|
21 April 2000 24:00 | 514.73 |
686 |
52 |
|
22 April 2000 06:00 | 514.81 |
831 |
52 |
0.00 |
22 April 2000 12:00 | 514.87 |
715 |
52 |
|
22 April 2000 18:00 | 514.91 |
600 |
52 |
|
22 April 2000 24:00 | 514.95 |
600 |
52 |
|
23 April 2000 06:00 | 514.99 |
547 |
52 |
0.00 |
23 April 2000 12:00 | 515.04 |
611 |
52 |
|
23 April 2000 18:00 | 515.09 |
612 |
52 |
|
23 April 2000 24:00 | 515.13 |
553 |
52 |
|
24 April 2000 06:00 | 515.18 |
953 |
52 |
0.10 |
24 April 2000 12:00 | 515.27 |
1208 |
88 |
|
24 April 2000 18:00 | 515.39 |
1475 |
267 |
|
24 April 2000 24:00 | 515.50 |
1416 |
267 |
|
25 April 2000 06:00 | 515.59 |
1220 |
268 |
1.10 |
25 April 2000 12:00 | 515.67 |
1161 |
268 |
|
25 April 2000 18:00 | 515.65 |
996 |
1120 |
|
25 April 2000 24:00 | 515.64 |
1054 |
1120 |
|
26 April 2000 06:00 | 515.63 |
912 |
1119 |
0.00 |
26 April 2000 12:00 | 515.60 |
794 |
1119 |
|
26 April 2000 18:00 | 515.57 |
794 |
1119 |
|
26 April 2000 24:00 | 515.54 |
793 |
1119 |
|
27 April 2000 06:00 | 515.52 |
779 |
1119 |
0.00 |
27 April 2000 12:00 | 515.48 |
660 |
1118 |
|
27 April 2000 18:00 | 515.44 |
660 |
1118 |
|
27 April 2000 24:00 | 515.39 |
601 |
1118 |
|
28 April 2000 06:00 | 515.35 |
644 |
1118 |
0.08 |
28 April 2000 12:00 | 515.30 |
585 |
1117 |
|
28 April 2000 18:00 | 515.26 |
644 |
1117 |
|
28 April 2000 24:00 | 515.23 |
703 |
1117 |
|
29 April 2000 06:00 | 515.14 |
265 |
1116 |
0.00 |
29 April 2000 12:00 | 515.11 |
619 |
1116 |
|
29 April 2000 18:00 | 515.11 |
514 |
550 |
|
29 April 2000 24:00 | 515.11 |
514 |
550 |
|
30 April 2000 06:00 | 515.11 |
521 |
550 |
0.12 |
30 April 2000 12:00 | 515.10 |
462 |
550 |
|
30 April 2000 18:00 | 515.08 |
403 |
550 |
|
30 April 2000 24:00 | 515.09 |
580 |
550 |
|
1 May 2000 06:00 | 515.08 |
385 |
550 |
0.00 |
1 May 2000 12:00 | 515.06 |
183 |
266 |
|
1 May 2000 18:00 | 515.07 |
361 |
266 |
|
1 May 2000 24:00 | 515.09 |
420 |
266 |
|
2 May 2000 06:00 | 515.10 |
443 |
266 |
0.06 |
2 May 2000 12:00 | 515.13 |
562 |
266 |
|
2 May 2000 18:00 | 515.15 |
503 |
266 |
|
2 May 2000 24:00 | 515.17 |
503 |
266 |
|
3 May 2000 06:00 | 515.19 |
562 |
267 |
0.00 |
3 May 2000 12:00 | 515.20 |
503 |
267 |
|
3 May 2000 18:00 | 515.25 |
740 |
267 |
|
3 May 2000 24:00 | 515.29 |
681 |
267 |
|
4 May 2000 06:00 | 515.34 |
740 |
267 |
0.85 |
4 May 2000 12:00 | 515.36 |
563 |
267 |
|
4 May 2000 18:00 | 515.38 |
563 |
267 |
|
4 May 2000 24:00 | 515.41 |
622 |
267 |
|
5 May 2000 06:00 | 515.43 |
474 |
267 |
0.00 |
5 May 2000 12:00 | 515.44 |
415 |
267 |
|
5 May 2000 18:00 | 515.47 |
533 |
267 |
|
5 May 2000 24:00 | 515.47 |
356 |
267 |
|
6 May 2000 06:00 | 515.49 |
445 |
267 |
0.00 |
6 May 2000 12:00 | 515.49 |
327 |
267 |
|
6 May 2000 18:00 | 515.50 |
386 |
267 |
|
6 May 2000 24:00 | 515.51 |
386 |
267 |
|
7 May 2000 06:00 | 515.54 |
504 |
267 |
0.00 |
7 May 2000 12:00 | 515.53 |
268 |
267 |
|
7 May 2000 18:00 | 515.56 |
504 |
268 |
|
7 May 2000 24:00 | 515.55 |
267 |
268 |
|
8 May 2000 06:00 | 515.57 |
400 |
268 |
0.00 |
8 May 2000 12:00 | 515.55 |
231 |
403 |
|
8 May 2000 18:00 | 515.53 |
306 |
552 |
|
8 May 2000 24:00 | 515.50 |
246 |
552 |
|
9 May 2000 06:00 | 515.48 |
271 |
552 |
0.00 |
9 May 2000 12:00 | 515.44 |
153 |
552 |
|
9 May 2000 18:00 | 515.41 |
211 |
552 |
|
9 May 2000 24:00 | 515.39 |
271 |
552 |
|
10 May 2000 06:00 | 515.37 |
270 |
552 |
0.00 |
10 May 2000 12:00 | 515.32 |
93 |
551 |
|
10 May 2000 18:00 | 515.30 |
270 |
551 |
|
10 May 2000 24:00 | 515.28 |
271 |
551 |
|
11 May 2000 06:00 | 515.26 |
280 |
551 |
0.00 |
11 May 2000 12:00 | 515.23 |
133 |
376 |
|
11 May 2000 18:00 | 515.23 |
257 |
267 |
|
11 May 2000 24:00 | 515.24 |
316 |
267 |
|
12 May 2000 06:00 | 515.23 |
207 |
267 |
0.00 |
12 May 2000 12:00 | 515.24 |
326 |
267 |
|
12 May 2000 18:00 | 515.24 |
267 |
267 |
|
12 May 2000 24:00 | 515.24 |
267 |
267 |
|
13 May 2000 06:00 | 515.35 |
1065 |
267 |
1.38 |
13 May 2000 12:00 | 515.32 |
238 |
267 |
|
13 May 2000 18:00 | 515.34 |
533 |
267 |
|
13 May 2000 24:00 | 515.34 |
415 |
267 |
|
14 May 2000 06:00 | 515.33 |
148 |
267 |
0.00 |
14 May 2000 12:00 | 515.33 |
252 |
267 |
|
14 May 2000 18:00 | 515.33 |
252 |
267 |
|
14 May 2000 24:00 | 515.33 |
252 |
267 |
|
15 May 2000 06:00 | 515.33 |
252 |
267 |
0.00 |
15 May 2000 12:00 | 515.33 |
252 |
267 |
|
15 May 2000 18:00 | 515.32 |
194 |
267 |
|
15 May 2000 24:00 | 515.32 |
252 |
267 |
|
16 May 2000 06:00 | 515.32 |
267 |
267 |
0.00 |
16 May 2000 12:00 | 515.31 |
193 |
267 |
|
16 May 2000 18:00 | 515.31 |
252 |
267 |
|
16 May 2000 24:00 | 515.31 |
252 |
267 |
|
17 May 2000 06:00 | 515.28 |
60 |
267 |
0.00 |
17 May 2000 12:00 | 515.29 |
296 |
267 |
|
17 May 2000 18:00 | 515.30 |
296 |
267 |
|
17 May 2000 24:00 | 515.29 |
178 |
267 |
|
18 May 2000 06:00 | 515.28 |
178 |
267 |
0.00 |
18 May 2000 12:00 | 515.28 |
237 |
267 |
|
18 May 2000 18:00 | 515.28 |
237 |
267 |
|
18 May 2000 24:00 | 515.27 |
178 |
267 |
|
19 May 2000 06:00 | 515.28 |
311 |
267 |
0.00 |
19 May 2000 12:00 | 515.26 |
134 |
267 |
|
19 May 2000 18:00 | 515.27 |
311 |
267 |
|
19 May 2000 24:00 | 515.26 |
193 |
267 |
|
20 May 2000 06:00 | 515.27 |
326 |
267 |
0.17 |
20 May 2000 12:00 | 515.26 |
208 |
267 |
|
20 May 2000 18:00 | 515.25 |
207 |
267 |
|
20 May 2000 24:00 | 515.26 |
326 |
267 |
|
21 May 2000 06:00 | 515.25 |
163 |
267 |
0.06 |
21 May 2000 12:00 | 515.24 |
163 |
267 |
|
21 May 2000 18:00 | 515.23 |
163 |
267 |
|
21 May 2000 24:00 | 515.23 |
222 |
267 |
|
22 May 2000 06:00 | 515.23 |
193 |
267 |
0.00 |
22 May 2000 12:00 | 515.20 |
15 |
267 |
|
22 May 2000 18:00 | 515.20 |
193 |
267 |
|
22 May 2000 24:00 | 515.18 |
74 |
267 |
|
23 May 2000 06:00 | 515.22 |
695 |
267 |
0.45 |
23 May 2000 12:00 | 515.22 |
459 |
267 |
|
23 May 2000 18:00 | 515.25 |
637 |
267 |
|
23 May 2000 24:00 | 515.31 |
814 |
267 |
|
24 May 2000 06:00 | 515.53 |
2444 |
267 |
1.11 |
24 May 2000 12:00 | 515.49 |
1462 |
1379 |
|
24 May 2000 18:00 | 515.44 |
1816 |
2207 |
|
24 May 2000 24:00 | 515.48 |
2349 |
2206 |
|
25 May 2000 06:00 | 515.52 |
2162 |
2207 |
0.37 |
25 May 2000 12:00 | 515.47 |
1630 |
2207 |
|
25 May 2000 18:00 | 515.42 |
1630 |
2206 |
|
25 May 2000 24:00 | 515.29 |
1156 |
2205 |
|
26 May 2000 06:00 | 515.18 |
828 |
2203 |
0.00 |
26 May 2000 12:00 | 515.13 |
730 |
1297 |
|
26 May 2000 18:00 | 515.17 |
890 |
552 |
|
26 May 2000 24:00 | 515.18 |
570 |
266 |
|
27 May 2000 06:00 | 515.24 |
903 |
267 |
0.40 |
27 May 2000 12:00 | 515.28 |
785 |
267 |
|
27 May 2000 18:00 | 515.33 |
844 |
267 |
|
27 May 2000 24:00 | 515.37 |
784 |
267 |
|
28 May 2000 06:00 | 515.40 |
622 |
267 |
0.37 |
28 May 2000 12:00 | 515.43 |
592 |
267 |
|
28 May 2000 18:00 | 515.44 |
474 |
267 |
|
28 May 2000 24:00 | 515.47 |
592 |
267 |
|
29 May 2000 06:00 | 515.50 |
563 |
267 |
0.05 |
29 May 2000 12:00 | 515.51 |
445 |
267 |
|
29 May 2000 18:00 | 515.52 |
445 |
267 |
|
29 May 2000 24:00 | 515.55 |
563 |
267 |
|
30 May 2000 06:00 | 515.56 |
329 |
268 |
0.00 |
30 May 2000 12:00 | 515.50 |
199 |
835 |
|
30 May 2000 18:00 | 515.43 |
281 |
1118 |
|
30 May 2000 24:00 | 515.36 |
281 |
1118 |
|
31 May 2000 06:00 | 515.32 |
500 |
1117 |
0.00 |
31 May 2000 12:00 | 515.27 |
252 |
740 |
|
31 May 2000 18:00 | 515.24 |
275 |
551 |
|
31 May 2000 24:00 | 515.23 |
394 |
551 |
|
1 June 2000 06:00 | 515.22 |
329 |
551 |
0.00 |
1 June 2000 12:00 | 515.17 |
92 |
551 |
|
1 June 2000 18:00 | 515.15 |
270 |
551 |
|
1 June 2000 24:00 | 515.12 |
210 |
551 |
|
2 June 2000 06:00 | 515.09 |
231 |
550 |
0.00 |
2 June 2000 12:00 | 515.08 |
222 |
296 |
|
2 June 2000 18:00 | 515.09 |
276 |
168 |
|
2 June 2000 24:00 | 515.11 |
335 |
168 |
|
3 June 2000 06:00 | 515.12 |
261 |
168 |
0.00 |
3 June 2000 12:00 | 515.12 |
175 |
116 |
|
3 June 2000 18:00 | 515.13 |
222 |
90 |
|
3 June 2000 24:00 | 515.15 |
281 |
90 |
|
4 June 2000 06:00 | 515.17 |
253 |
90 |
0.00 |
4 June 2000 12:00 | 515.17 |
134 |
90 |
|
4 June 2000 18:00 | 515.18 |
194 |
90 |
|
4 June 2000 24:00 | 515.18 |
134 |
90 |
|
5 June 2000 06:00 | 515.20 |
312 |
90 |
0.00 |
5 June 2000 12:00 | 515.21 |
253 |
90 |
|
5 June 2000 18:00 | 515.21 |
194 |
90 |
|
5 June 2000 24:00 | 515.25 |
430 |
90 |
|
6 June 2000 06:00 | 515.23 |
31 |
90 |
0.00 |
6 June 2000 12:00 | 515.24 |
120 |
90 |
|
6 June 2000 18:00 | 515.25 |
120 |
90 |
|
6 June 2000 24:00 | 515.25 |
90 |
90 |
|
7 June 2000 06:00 | 515.27 |
253 |
90 |
0.00 |
7 June 2000 12:00 | 515.27 |
135 |
90 |
|
7 June 2000 18:00 | 515.27 |
135 |
90 |
|
7 June 2000 24:00 | 515.28 |
194 |
90 |
|
8 June 2000 06:00 | 515.29 |
179 |
90 |
0.00 |
8 June 2000 12:00 | 515.28 |
61 |
90 |
|
8 June 2000 18:00 | 515.29 |
179 |
90 |
|
8 June 2000 24:00 | 515.30 |
179 |
90 |
|
9 June 2000 06:00 | 515.31 |
179 |
90 |
0.00 |
9 June 2000 12:00 | 515.31 |
120 |
90 |
|
9 June 2000 18:00 | 515.31 |
120 |
90 |
|
9 June 2000 24:00 | 515.32 |
179 |
90 |
|
10 June 2000 06:00 | 515.33 |
194 |
90 |
0.00 |
10 June 2000 12:00 | 515.33 |
135 |
90 |
|
10 June 2000 18:00 | 515.34 |
194 |
90 |
|
10 June 2000 24:00 | 515.35 |
194 |
90 |
|
11 June 2000 06:00 | 515.35 |
120 |
90 |
0.00 |
11 June 2000 12:00 | 515.35 |
120 |
90 |
|
11 June 2000 18:00 | 515.36 |
179 |
90 |
|
11 June 2000 24:00 | 515.37 |
179 |
90 |
|
12 June 2000 06:00 | 515.37 |
120 |
90 |
0.00 |
12 June 2000 12:00 | 515.38 |
179 |
90 |
|
12 June 2000 18:00 | 515.38 |
120 |
90 |
|
12 June 2000 24:00 | 515.39 |
179 |
90 |
|
13 June 2000 06:00 | 515.39 |
105 |
90 |
0.00 |
13 June 2000 12:00 | 515.39 |
105 |
90 |
|
13 June 2000 18:00 | 515.39 |
105 |
90 |
|
13 June 2000 24:00 | 515.40 |
164 |
90 |
|
14 June 2000 06:00 | 515.40 |
135 |
90 |
0.00 |
14 June 2000 12:00 | 515.41 |
194 |
90 |
|
14 June 2000 18:00 | 515.42 |
194 |
90 |
|
14 June 2000 24:00 | 515.43 |
194 |
90 |
|
15 June 2000 06:00 | 515.44 |
268 |
90 |
0.34 |
15 June 2000 12:00 | 515.46 |
327 |
90 |
|
15 June 2000 18:00 | 515.49 |
386 |
90 |
|
15 June 2000 24:00 | 515.51 |
327 |
90 |
|
16 June 2000 06:00 | 515.49 |
35 |
90 |
0.64 |
16 June 2000 12:00 | 515.51 |
272 |
90 |
|
16 June 2000 18:00 | 515.50 |
49 |
90 |
|
16 June 2000 24:00 | 515.56 |
508 |
91 |
|
17 June 2000 06:00 | 515.54 |
31 |
91 |
0.56 |
17 June 2000 12:00 | 515.55 |
209 |
91 |
|
17 June 2000 18:00 | 515.60 |
445 |
91 |
|
17 June 2000 24:00 | 515.60 |
150 |
91 |
|
18 June 2000 06:00 | 515.61 |
98 |
91 |
0.18 |
18 June 2000 12:00 | 515.65 |
120 |
91 |
|
18 June 2000 18:00 | 515.72 |
142 |
91 |
|
18 June 2000 24:00 | 515.60 |
2 |
91 |
|
19 June 2000 06:00 | 515.98 |
3487 |
91 |
0.70 |
19 June 2000 12:00 | 516.12 |
2428 |
779 |
|
19 June 2000 18:00 | 516.14 |
1876 |
1123 |
|
19 June 2000 24:00 | 516.14 |
1755 |
1123 |
|
20 June 2000 06:00 | 516.13 |
865 |
1123 |
0.00 |
20 June 2000 12:00 | 516.08 |
623 |
1123 |
|
20 June 2000 18:00 | 516.05 |
743 |
1122 |
|
20 June 2000 24:00 | 516.01 |
683 |
1122 |
|
21 June 2000 06:00 | 515.96 |
454 |
1122 |
0.00 |
21 June 2000 12:00 | 515.88 |
278 |
1121 |
|
21 June 2000 18:00 | 515.82 |
396 |
1121 |
|
21 June 2000 24:00 | 515.76 |
396 |
1121 |
|
22 June 2000 06:00 | 515.72 |
469 |
1120 |
0.06 |
22 June 2000 12:00 | 515.62 |
114 |
1120 |
|
22 June 2000 18:00 | 515.55 |
291 |
1119 |
|
22 June 2000 24:00 | 515.48 |
291 |
1119 |
|
23 June 2000 06:00 | 515.43 |
397 |
1118 |
0.00 |
23 June 2000 12:00 | 515.35 |
92 |
863 |
|
23 June 2000 18:00 | 515.34 |
351 |
551 |
|
23 June 2000 24:00 | 515.31 |
232 |
551 |
|
24 June 2000 06:00 | 515.30 |
352 |
551 |
0.00 |
24 June 2000 12:00 | 515.27 |
234 |
551 |
|
24 June 2000 18:00 | 515.25 |
228 |
423 |
|
24 June 2000 24:00 | 515.25 |
269 |
267 |
|
25 June 2000 06:00 | 515.24 |
193 |
267 |
0.00 |
25 June 2000 12:00 | 515.24 |
252 |
267 |
|
25 June 2000 18:00 | 515.24 |
252 |
267 |
|
25 June 2000 24:00 | 515.24 |
252 |
267 |
|
26 June 2000 06:00 | 515.24 |
267 |
267 |
0.00 |
26 June 2000 12:00 | 515.26 |
459 |
267 |
|
26 June 2000 18:00 | 515.25 |
281 |
267 |
|
26 June 2000 24:00 | 515.29 |
577 |
267 |
|
27 June 2000 06:00 | 515.27 |
149 |
267 |
0.75 |
27 June 2000 12:00 | 515.29 |
385 |
267 |
|
27 June 2000 18:00 | 515.30 |
326 |
267 |
|
27 June 2000 24:00 | 515.29 |
208 |
267 |
|
28 June 2000 06:00 | 515.29 |
267 |
267 |
0.36 |
28 June 2000 12:00 | 515.30 |
326 |
267 |
|
28 June 2000 18:00 | 515.29 |
208 |
267 |
|
28 June 2000 24:00 | 515.29 |
267 |
267 |
|
29 June 2000 06:00 | 515.28 |
164 |
267 |
0.00 |
29 June 2000 12:00 | 515.27 |
163 |
267 |
|
29 June 2000 18:00 | 515.27 |
222 |
267 |
|
29 June 2000 24:00 | 515.26 |
163 |
267 |
|
30 June 2000 06:00 | 515.26 |
232 |
267 |
0.00 |
30 June 2000 12:00 | 515.26 |
191 |
185 |
|
30 June 2000 18:00 | 515.26 |
183 |
168 |
|
30 June 2000 24:00 | 515.26 |
183 |
168 |
|
1 July 2000 06:00 | 515.27 |
287 |
168 |
0.00 |
1 July 2000 12:00 | 515.26 |
124 |
168 |
|
1 July 2000 18:00 | 515.26 |
183 |
168 |
|
1 July 2000 24:00 | 515.27 |
242 |
168 |
|
2 July 2000 06:00 | 515.27 |
168 |
168 |
0.00 |
2 July 2000 12:00 | 515.27 |
168 |
168 |
|
2 July 2000 18:00 | 515.26 |
109 |
168 |
|
2 July 2000 24:00 | 515.27 |
228 |
168 |
|
3 July 2000 06:00 | 515.27 |
369 |
168 |
0.00 |
3 July 2000 12:00 | 515.26 |
365 |
168 |
|
3 July 2000 18:00 | 515.32 |
27 |
168 |
|
3 July 2000 24:00 | 515.34 |
740 |
168 |
|
4 July 2000 06:00 | 515.32 |
0 |
169 |
0.12 |
4 July 2000 12:00 | 515.35 |
405 |
169 |
|
4 July 2000 18:00 | 515.37 |
346 |
169 |
|
4 July 2000 24:00 | 515.38 |
287 |
169 |
|
5 July 2000 06:00 | 515.39 |
346 |
169 |
0.09 |
5 July 2000 12:00 | 515.42 |
464 |
169 |
|
5 July 2000 18:00 | 515.44 |
405 |
169 |
|
5 July 2000 24:00 | 515.46 |
405 |
169 |
|
6 July 2000 06:00 | 515.48 |
361 |
169 |
0.00 |
6 July 2000 12:00 | 515.48 |
243 |
169 |
|
6 July 2000 18:00 | 515.50 |
361 |
169 |
|
6 July 2000 24:00 | 515.51 |
302 |
169 |
|
7 July 2000 06:00 | 515.58 |
985 |
169 |
0.00 |
7 July 2000 12:00 | 515.66 |
1044 |
169 |
|
7 July 2000 18:00 | 515.70 |
991 |
536 |
|
7 July 2000 24:00 | 515.72 |
873 |
536 |
|
8 July 2000 06:00 | 515.74 |
714 |
536 |
0.00 |
8 July 2000 12:00 | 515.75 |
655 |
536 |
|
8 July 2000 18:00 | 515.76 |
655 |
536 |
|
8 July 2000 24:00 | 515.76 |
595 |
536 |
|
9 July 2000 06:00 | 515.78 |
640 |
536 |
0.00 |
9 July 2000 12:00 | 515.77 |
462 |
536 |
|
9 July 2000 18:00 | 515.77 |
522 |
536 |
|
9 July 2000 24:00 | 515.75 |
403 |
536 |
|
10 July 2000 06:00 | 515.72 |
225 |
536 |
0.00 |
10 July 2000 12:00 | 515.69 |
226 |
536 |
|
10 July 2000 18:00 | 515.68 |
344 |
536 |
|
10 July 2000 24:00 | 515.66 |
284 |
536 |
|
11 July 2000 06:00 | 515.65 |
388 |
536 |
0.00 |
11 July 2000 12:00 | 515.61 |
210 |
536 |
|
11 July 2000 18:00 | 515.59 |
329 |
535 |
|
11 July 2000 24:00 | 515.60 |
506 |
535 |
|
12 July 2000 06:00 | 515.61 |
491 |
535 |
0.80 |
12 July 2000 12:00 | 515.59 |
314 |
535 |
|
12 July 2000 18:00 | 515.56 |
254 |
535 |
|
12 July 2000 24:00 | 515.53 |
254 |
535 |
|
13 July 2000 06:00 | 515.51 |
268 |
535 |
0.00 |
13 July 2000 12:00 | 515.48 |
209 |
535 |
|
13 July 2000 18:00 | 515.46 |
269 |
535 |
|
13 July 2000 24:00 | 515.43 |
209 |
534 |
|
14 July 2000 06:00 | 515.40 |
173 |
534 |
0.00 |
14 July 2000 12:00 | 515.39 |
196 |
344 |
|
14 July 2000 18:00 | 515.38 |
149 |
249 |
|
14 July 2000 24:00 | 515.37 |
149 |
249 |
|
15 July 2000 06:00 | 515.36 |
145 |
249 |
0.00 |
15 July 2000 12:00 | 515.35 |
145 |
249 |
|
15 July 2000 18:00 | 515.34 |
146 |
249 |
|
15 July 2000 24:00 | 515.34 |
205 |
249 |
|
16 July 2000 06:00 | 515.33 |
130 |
249 |
0.00 |
16 July 2000 12:00 | 515.32 |
130 |
249 |
|
16 July 2000 18:00 | 515.31 |
130 |
249 |
|
16 July 2000 24:00 | 515.30 |
130 |
249 |
|
17 July 2000 06:00 | 515.29 |
134 |
249 |
0.00 |
17 July 2000 12:00 | 515.29 |
134 |
182 |
|
17 July 2000 18:00 | 515.29 |
206 |
171 |
|
17 July 2000 24:00 | 515.28 |
62 |
171 |
|
18 July 2000 06:00 | 515.28 |
168 |
168 |
0.00 |
18 July 2000 12:00 | 515.29 |
272 |
168 |
|
18 July 2000 18:00 | 515.30 |
272 |
168 |
|
18 July 2000 24:00 | 515.31 |
272 |
168 |
|
19 July 2000 06:00 | 515.32 |
287 |
169 |
0.52 |
19 July 2000 12:00 | 515.32 |
183 |
169 |
|
19 July 2000 18:00 | 515.32 |
183 |
169 |
|
19 July 2000 24:00 | 515.32 |
183 |
169 |
|
20 July 2000 06:00 | 515.32 |
169 |
169 |
0.00 |
20 July 2000 12:00 | 515.32 |
169 |
169 |
|
20 July 2000 18:00 | 515.32 |
169 |
169 |
|
20 July 2000 24:00 | 515.32 |
169 |
169 |
|
21 July 2000 06:00 | 515.32 |
169 |
169 |
0.00 |
21 July 2000 12:00 | 515.32 |
169 |
169 |
|
21 July 2000 18:00 | 515.32 |
169 |
169 |
|
21 July 2000 24:00 | 515.32 |
169 |
169 |
|
22 July 2000 06:00 | 515.32 |
169 |
169 |
0.00 |
22 July 2000 12:00 | 515.31 |
80 |
169 |
|
22 July 2000 18:00 | 515.30 |
80 |
168 |
|
22 July 2000 24:00 | 515.30 |
139 |
168 |
|
23 July 2000 06:00 | 515.30 |
124 |
168 |
0.00 |
23 July 2000 12:00 | 515.28 |
6 |
168 |
|
23 July 2000 18:00 | 515.28 |
124 |
168 |
|
23 July 2000 24:00 | 515.27 |
65 |
168 |
|
24 July 2000 06:00 | 515.27 |
131 |
168 |
0.00 |
24 July 2000 12:00 | 515.27 |
120 |
146 |
|
24 July 2000 18:00 | 515.27 |
92 |
90 |
|
24 July 2000 24:00 | 515.26 |
33 |
90 |
|
25 July 2000 06:00 | 515.26 |
105 |
90 |
0.00 |
25 July 2000 12:00 | 515.26 |
105 |
90 |
|
25 July 2000 18:00 | 515.26 |
105 |
90 |
|
25 July 2000 24:00 | 515.27 |
164 |
90 |
|
26 July 2000 06:00 | 515.27 |
90 |
90 |
0.00 |
26 July 2000 12:00 | 515.27 |
90 |
90 |
|
26 July 2000 18:00 | 515.27 |
90 |
90 |
|
26 July 2000 24:00 | 515.27 |
90 |
90 |
|
27 July 2000 06:00 | 515.27 |
75 |
90 |
0.00 |
27 July 2000 12:00 | 515.27 |
75 |
90 |
|
27 July 2000 18:00 | 515.26 |
16 |
90 |
|
27 July 2000 24:00 | 515.26 |
75 |
90 |
|
28 July 2000 06:00 | 515.26 |
179 |
90 |
0.00 |
28 July 2000 12:00 | 515.26 |
179 |
90 |
|
28 July 2000 18:00 | 515.29 |
356 |
90 |
|
28 July 2000 24:00 | 515.32 |
357 |
90 |
|
29 July 2000 06:00 | 515.37 |
682 |
90 |
1.32 |
29 July 2000 12:00 | 515.46 |
1022 |
90 |
|
29 July 2000 18:00 | 515.53 |
904 |
90 |
|
29 July 2000 24:00 | 515.59 |
845 |
91 |
|
30 July 2000 06:00 | 515.65 |
815 |
91 |
1.15 |
30 July 2000 12:00 | 515.73 |
933 |
91 |
|
30 July 2000 18:00 | 515.79 |
815 |
91 |
|
30 July 2000 24:00 | 515.84 |
757 |
91 |
|
31 July 2000 06:00 | 515.87 |
545 |
91 |
0.33 |
31 July 2000 12:00 | 515.91 |
649 |
180 |
|
31 July 2000 18:00 | 515.95 |
694 |
269 |
|
31 July 2000 24:00 | 515.99 |
694 |
269 |
|
1 August 2000 06:00 | 516.05 |
840 |
269 |
0.43 |
1 August 2000 12:00 | 516.07 |
682 |
435 |
|
1 August 2000 18:00 | 516.07 |
612 |
538 |
|
1 August 2000 24:00 | 516.07 |
612 |
538 |
|
2 August 2000 06:00 | 516.07 |
462 |
538 |
0.00 |
2 August 2000 12:00 | 516.01 |
98 |
538 |
|
2 August 2000 18:00 | 516.04 |
644 |
538 |
|
2 August 2000 24:00 | 516.02 |
341 |
538 |
|
3 August 2000 06:00 | 516.01 |
568 |
538 |
0.00 |
3 August 2000 12:00 | 516.00 |
568 |
538 |
|
3 August 2000 18:00 | 516.04 |
871 |
538 |
|
3 August 2000 24:00 | 516.08 |
871 |
538 |
|
4 August 2000 06:00 | 516.12 |
1033 |
538 |
0.73 |
4 August 2000 12:00 | 516.10 |
788 |
776 |
|
4 August 2000 18:00 | 516.14 |
1176 |
824 |
|
4 August 2000 24:00 | 516.18 |
1176 |
824 |
|
5 August 2000 06:00 | 516.22 |
1173 |
824 |
0.04 |
5 August 2000 12:00 | 516.25 |
1113 |
824 |
|
5 August 2000 18:00 | 516.25 |
931 |
824 |
|
5 August 2000 24:00 | 516.25 |
931 |
824 |
|
6 August 2000 06:00 | 516.25 |
703 |
824 |
0.10 |
6 August 2000 12:00 | 516.23 |
582 |
824 |
|
6 August 2000 18:00 | 516.20 |
521 |
824 |
|
6 August 2000 24:00 | 516.17 |
521 |
824 |
|
7 August 2000 06:00 | 516.14 |
445 |
824 |
0.00 |
7 August 2000 12:00 | 516.08 |
263 |
824 |
|
7 August 2000 18:00 | 516.06 |
505 |
823 |
|
7 August 2000 24:00 | 516.04 |
505 |
823 |
|
8 August 2000 06:00 | 516.01 |
460 |
823 |
0.16 |
8 August 2000 12:00 | 515.92 |
103 |
988 |
|
8 August 2000 18:00 | 515.86 |
333 |
1091 |
|
8 August 2000 24:00 | 515.80 |
333 |
1090 |
|
9 August 2000 06:00 | 515.73 |
335 |
1089 |
0.00 |
9 August 2000 12:00 | 515.65 |
275 |
1089 |
|
9 August 2000 18:00 | 515.61 |
511 |
1088 |
|
9 August 2000 24:00 | 515.57 |
511 |
1088 |
|
10 August 2000 06:00 | 515.53 |
643 |
1087 |
0.00 |
10 August 2000 12:00 | 515.49 |
643 |
1087 |
|
10 August 2000 18:00 | 515.46 |
702 |
1087 |
|
10 August 2000 24:00 | 515.43 |
702 |
1086 |
|
11 August 2000 06:00 | 515.39 |
613 |
1086 |
0.00 |
11 August 2000 12:00 | 515.50 |
1760 |
562 |
|
11 August 2000 18:00 | 515.65 |
1983 |
535 |
|
11 August 2000 24:00 | 515.76 |
1747 |
536 |
|
12 August 2000 06:00 | 515.80 |
921 |
536 |
0.00 |
12 August 2000 12:00 | 515.82 |
803 |
537 |
|
12 August 2000 18:00 | 515.84 |
803 |
537 |
|
12 August 2000 24:00 | 515.86 |
803 |
537 |
|
13 August 2000 06:00 | 515.88 |
670 |
537 |
0.00 |
13 August 2000 12:00 | 515.88 |
552 |
537 |
|
13 August 2000 18:00 | 515.88 |
552 |
537 |
|
13 August 2000 24:00 | 515.87 |
493 |
537 |
|
14 August 2000 06:00 | 515.86 |
433 |
537 |
0.00 |
14 August 2000 12:00 | 515.85 |
433 |
537 |
|
14 August 2000 18:00 | 515.84 |
434 |
537 |
|
14 August 2000 24:00 | 515.84 |
492 |
537 |
|
15 August 2000 06:00 | 515.82 |
329 |
537 |
0.00 |
15 August 2000 12:00 | 515.81 |
389 |
537 |
|
15 August 2000 18:00 | 515.80 |
389 |
537 |
|
15 August 2000 24:00 | 515.78 |
330 |
536 |
|
16 August 2000 06:00 | 515.76 |
344 |
536 |
0.00 |
16 August 2000 12:00 | 515.75 |
403 |
536 |
|
16 August 2000 18:00 | 515.74 |
403 |
536 |
|
16 August 2000 24:00 | 515.73 |
403 |
536 |
|
17 August 2000 06:00 | 515.72 |
403 |
536 |
0.00 |
17 August 2000 12:00 | 515.70 |
344 |
536 |
|
17 August 2000 18:00 | 515.69 |
403 |
536 |
|
17 August 2000 24:00 | 515.68 |
403 |
536 |
|
18 August 2000 06:00 | 515.67 |
432 |
536 |
0.00 |
18 August 2000 12:00 | 515.67 |
491 |
536 |
|
18 August 2000 18:00 | 515.66 |
432 |
536 |
|
18 August 2000 24:00 | 515.65 |
433 |
536 |
|
19 August 2000 06:00 | 515.64 |
373 |
536 |
0.00 |
19 August 2000 12:00 | 515.63 |
373 |
536 |
|
19 August 2000 18:00 | 515.61 |
314 |
535 |
|
19 August 2000 24:00 | 515.58 |
255 |
535 |
|
20 August 2000 06:00 | 515.55 |
180 |
535 |
0.00 |
20 August 2000 12:00 | 515.51 |
121 |
535 |
|
20 August 2000 18:00 | 515.49 |
239 |
535 |
|
20 August 2000 24:00 | 515.46 |
180 |
535 |
|
21 August 2000 06:00 | 515.44 |
224 |
535 |
0.00 |
21 August 2000 12:00 | 515.39 |
46 |
534 |
|
21 August 2000 18:00 | 515.36 |
164 |
534 |
|
21 August 2000 24:00 | 515.33 |
165 |
534 |
|
22 August 2000 06:00 | 515.31 |
252 |
534 |
0.00 |
22 August 2000 12:00 | 515.30 |
223 |
356 |
|
22 August 2000 18:00 | 515.29 |
178 |
267 |
|
22 August 2000 24:00 | 515.28 |
179 |
267 |
|
23 August 2000 06:00 | 515.27 |
173 |
267 |
0.00 |
23 August 2000 12:00 | 515.27 |
191 |
185 |
|
23 August 2000 18:00 | 515.29 |
301 |
168 |
|
23 August 2000 24:00 | 515.28 |
124 |
168 |
|
24 August 2000 06:00 | 515.35 |
686 |
169 |
0.47 |
24 August 2000 12:00 | 515.34 |
213 |
169 |
|
24 August 2000 18:00 | 515.35 |
331 |
169 |
|
24 August 2000 24:00 | 515.35 |
272 |
169 |
|
25 August 2000 06:00 | 515.35 |
213 |
169 |
0.00 |
25 August 2000 12:00 | 515.36 |
272 |
169 |
|
25 August 2000 18:00 | 515.36 |
213 |
169 |
|
25 August 2000 24:00 | 515.38 |
331 |
169 |
|
26 August 2000 06:00 | 515.38 |
183 |
169 |
0.00 |
26 August 2000 12:00 | 515.38 |
183 |
169 |
|
26 August 2000 18:00 | 515.40 |
302 |
169 |
|
26 August 2000 24:00 | 515.39 |
124 |
169 |
|
27 August 2000 06:00 | 515.46 |
997 |
169 |
0.68 |
27 August 2000 12:00 | 515.47 |
346 |
169 |
|
27 August 2000 18:00 | 515.47 |
287 |
169 |
|
27 August 2000 24:00 | 515.47 |
287 |
169 |
|
28 August 2000 06:00 | 515.47 |
184 |
169 |
0.50 |
28 August 2000 12:00 | 515.47 |
184 |
169 |
|
28 August 2000 18:00 | 515.48 |
243 |
169 |
|
28 August 2000 24:00 | 515.48 |
184 |
169 |
|
29 August 2000 06:00 | 515.49 |
243 |
169 |
0.00 |
29 August 2000 12:00 | 515.49 |
184 |
169 |
|
29 August 2000 18:00 | 515.49 |
184 |
169 |
|
29 August 2000 24:00 | 515.49 |
184 |
169 |
|
30 August 2000 06:00 | 515.49 |
154 |
169 |
0.00 |
30 August 2000 12:00 | 515.49 |
154 |
169 |
|
30 August 2000 18:00 | 515.48 |
95 |
169 |
|
30 August 2000 24:00 | 515.48 |
154 |
169 |
|
31 August 2000 06:00 | 515.48 |
154 |
169 |
0.00 |
31 August 2000 12:00 | 515.48 |
154 |
169 |
|
31 August 2000 18:00 | 515.48 |
154 |
169 |
|
31 August 2000 24:00 | 515.47 |
95 |
169 |
|
1 September 2000 06:00 | 515.47 |
139 |
169 |
0.00 |
1 September 2000 12:00 | 515.45 |
21 |
169 |
|
1 September 2000 18:00 | 515.47 |
257 |
169 |
|
1 September 2000 24:00 | 515.45 |
21 |
169 |
|
2 September 2000 06:00 | 515.46 |
287 |
169 |
0.00 |
2 September 2000 12:00 | 515.46 |
124 |
169 |
|
2 September 2000 18:00 | 515.42 |
6 |
169 |
|
2 September 2000 24:00 | 515.43 |
154 |
169 |
|
3 September 2000 06:00 | 515.43 |
154 |
169 |
0.00 |
3 September 2000 12:00 | 515.42 |
95 |
169 |
|
3 September 2000 18:00 | 515.42 |
154 |
169 |
|
3 September 2000 24:00 | 515.42 |
154 |
169 |
|
4 September 2000 06:00 | 515.41 |
65 |
169 |
0.00 |
4 September 2000 12:00 | 515.40 |
65 |
169 |
|
4 September 2000 18:00 | 515.40 |
124 |
169 |
|
4 September 2000 24:00 | 515.39 |
65 |
169 |
|
5 September 2000 06:00 | 515.40 |
183 |
169 |
0.00 |
5 September 2000 12:00 | 515.38 |
6 |
169 |
|
5 September 2000 18:00 | 515.36 |
6 |
169 |
|
5 September 2000 24:00 | 515.36 |
124 |
169 |
|
6 September 2000 06:00 | 515.35 |
65 |
169 |
0.00 |
6 September 2000 12:00 | 515.35 |
124 |
169 |
|
6 September 2000 18:00 | 515.34 |
65 |
169 |
|
6 September 2000 24:00 | 515.33 |
65 |
169 |
|
7 September 2000 06:00 | 515.32 |
80 |
169 |
0.00 |
7 September 2000 12:00 | 515.32 |
139 |
169 |
|
7 September 2000 18:00 | 515.31 |
80 |
169 |
|
7 September 2000 24:00 | 515.31 |
139 |
168 |
|
8 September 2000 06:00 | 515.31 |
154 |
168 |
0.04 |
8 September 2000 12:00 | 515.31 |
154 |
168 |
|
8 September 2000 18:00 | 515.30 |
94 |
168 |
|
8 September 2000 24:00 | 515.30 |
154 |
168 |
|
9 September 2000 06:00 | 515.30 |
139 |
168 |
0.00 |
9 September 2000 12:00 | 515.29 |
80 |
168 |
|
9 September 2000 18:00 | 515.29 |
139 |
168 |
|
9 September 2000 24:00 | 515.28 |
80 |
168 |
|
10 September 2000 06:00 | 515.27 |
94 |
168 |
0.00 |
10 September 2000 12:00 | 515.26 |
94 |
168 |
|
10 September 2000 18:00 | 515.27 |
213 |
168 |
|
10 September 2000 24:00 | 515.27 |
154 |
168 |
|
11 September 2000 06:00 | 515.26 |
168 |
168 |
0.15 |
11 September 2000 12:00 | 515.27 |
287 |
168 |
|
11 September 2000 18:00 | 515.29 |
346 |
168 |
|
11 September 2000 24:00 | 515.31 |
346 |
168 |
|
12 September 2000 06:00 | 515.33 |
331 |
169 |
1.52 |
12 September 2000 12:00 | 515.34 |
272 |
169 |
|
12 September 2000 18:00 | 515.34 |
213 |
169 |
|
12 September 2000 24:00 | 515.34 |
213 |
169 |
|
13 September 2000 06:00 | 515.34 |
139 |
169 |
0.10 |
13 September 2000 12:00 | 515.33 |
80 |
169 |
|
13 September 2000 18:00 | 515.33 |
139 |
169 |
|
13 September 2000 24:00 | 515.32 |
80 |
169 |
|
14 September 2000 06:00 | 515.32 |
154 |
169 |
0.00 |
14 September 2000 12:00 | 515.31 |
94 |
169 |
|
14 September 2000 18:00 | 515.31 |
154 |
168 |
|
14 September 2000 24:00 | 515.31 |
154 |
168 |
|
15 September 2000 06:00 | 515.30 |
68 |
168 |
0.00 |
15 September 2000 12:00 | 515.28 |
42 |
234 |
|
15 September 2000 18:00 | 515.28 |
176 |
267 |
|
15 September 2000 24:00 | 515.26 |
58 |
267 |
|
16 September 2000 06:00 | 515.26 |
189 |
267 |
0.00 |
16 September 2000 12:00 | 515.23 |
145 |
533 |
|
16 September 2000 18:00 | 515.18 |
27 |
533 |
|
16 September 2000 24:00 | 515.14 |
86 |
533 |
|
17 September 2000 06:00 | 515.10 |
60 |
533 |
0.00 |
17 September 2000 12:00 | 515.07 |
119 |
532 |
|
17 September 2000 18:00 | 515.02 |
1 |
532 |
|
17 September 2000 24:00 | 514.98 |
62 |
532 |
|
18 September 2000 06:00 | 514.95 |
186 |
532 |
0.00 |
18 September 2000 12:00 | 514.92 |
185 |
532 |
|
18 September 2000 18:00 | 514.89 |
186 |
532 |
|
18 September 2000 24:00 | 514.86 |
185 |
531 |
|
19 September 2000 06:00 | 514.84 |
0 |
531 |
0.00 |
19 September 2000 12:00 | 514.76 |
0 |
367 |
|
19 September 2000 18:00 | 514.75 |
0 |
265 |
|
19 September 2000 24:00 | 514.73 |
0 |
265 |
|
20 September 2000 06:00 | 514.72 |
150 |
265 |
0.00 |
20 September 2000 12:00 | 514.70 |
78 |
265 |
|
20 September 2000 18:00 | 514.68 |
78 |
265 |
|
20 September 2000 24:00 | 514.68 |
193 |
265 |
|
21 September 2000 06:00 | 514.67 |
135 |
265 |
0.08 |
21 September 2000 12:00 | 514.66 |
135 |
265 |
|
21 September 2000 18:00 | 514.65 |
136 |
265 |
|
21 September 2000 24:00 | 514.63 |
77 |
265 |
|
22 September 2000 06:00 | 514.61 |
48 |
265 |
0.00 |
22 September 2000 12:00 | 514.59 |
49 |
265 |
|
22 September 2000 18:00 | 514.57 |
48 |
265 |
|
22 September 2000 24:00 | 514.56 |
106 |
265 |
|
23 September 2000 06:00 | 514.54 |
63 |
265 |
0.00 |
23 September 2000 12:00 | 514.53 |
121 |
265 |
|
23 September 2000 18:00 | 514.51 |
63 |
265 |
|
23 September 2000 24:00 | 514.50 |
120 |
265 |
|
24 September 2000 06:00 | 514.48 |
135 |
265 |
0.26 |
24 September 2000 12:00 | 514.48 |
250 |
265 |
|
24 September 2000 18:00 | 514.47 |
192 |
265 |
|
24 September 2000 24:00 | 514.49 |
366 |
265 |
|
25 September 2000 06:00 | 514.46 |
0 |
265 |
0.14 |
25 September 2000 12:00 | 514.52 |
654 |
265 |
|
25 September 2000 18:00 | 514.54 |
423 |
265 |
|
25 September 2000 24:00 | 514.52 |
193 |
265 |
|
26 September 2000 06:00 | 514.49 |
27 |
265 |
1.13 |
26 September 2000 12:00 | 514.47 |
55 |
265 |
|
26 September 2000 18:00 | 514.46 |
84 |
265 |
|
26 September 2000 24:00 | 514.45 |
84 |
265 |
|
27 September 2000 06:00 | 514.44 |
135 |
265 |
0.00 |
27 September 2000 12:00 | 514.43 |
135 |
265 |
|
27 September 2000 18:00 | 514.41 |
77 |
264 |
|
27 September 2000 24:00 | 514.40 |
135 |
264 |
|
28 September 2000 06:00 | 514.39 |
149 |
264 |
0.00 |
28 September 2000 12:00 | 514.38 |
149 |
264 |
|
28 September 2000 18:00 | 514.37 |
149 |
264 |
|
28 September 2000 24:00 | 514.36 |
149 |
264 |
|
29 September 2000 06:00 | 514.35 |
149 |
264 |
0.00 |
29 September 2000 12:00 | 514.34 |
149 |
264 |
|
29 September 2000 18:00 | 514.33 |
149 |
264 |
|
29 September 2000 24:00 | 514.32 |
149 |
264 |
|
30 September 2000 06:00 | 514.31 |
134 |
264 |
0.00 |
30 September 2000 12:00 | 514.29 |
77 |
264 |
|
30 September 2000 18:00 | 514.28 |
135 |
264 |
|
30 September 2000 24:00 | 514.27 |
134 |
264 |
|
1 October 2000 06:00 | 514.26 |
120 |
264 |
0.00 |
1 October 2000 12:00 | 514.24 |
62 |
264 |
|
1 October 2000 18:00 | 514.22 |
62 |
264 |
|
1 October 2000 24:00 | 514.21 |
120 |
264 |
|
2 October 2000 06:00 | 514.20 |
120 |
264 |
0.00 |
2 October 2000 12:00 | 514.18 |
62 |
264 |
|
2 October 2000 18:00 | 514.16 |
62 |
264 |
|
2 October 2000 24:00 | 514.15 |
120 |
264 |
|
3 October 2000 06:00 | 514.14 |
119 |
264 |
0.00 |
3 October 2000 12:00 | 514.12 |
62 |
264 |
|
3 October 2000 18:00 | 514.11 |
119 |
264 |
|
3 October 2000 24:00 | 514.09 |
62 |
264 |
|
4 October 2000 06:00 | 514.08 |
134 |
264 |
0.00 |
4 October 2000 12:00 | 514.07 |
134 |
264 |
|
4 October 2000 18:00 | 514.05 |
76 |
264 |
|
4 October 2000 24:00 | 514.04 |
134 |
264 |
|
5 October 2000 06:00 | 514.02 |
105 |
263 |
0.00 |
5 October 2000 12:00 | 514.01 |
162 |
263 |
|
5 October 2000 18:00 | 513.98 |
50 |
263 |
|
5 October 2000 24:00 | 514.01 |
391 |
263 |
|
6 October 2000 06:00 | 513.98 |
8 |
263 |
0.47 |
6 October 2000 12:00 | 513.99 |
235 |
263 |
|
6 October 2000 18:00 | 513.97 |
66 |
263 |
|
6 October 2000 24:00 | 513.95 |
66 |
263 |
|
7 October 2000 06:00 | 513.93 |
38 |
263 |
0.00 |
7 October 2000 12:00 | 513.91 |
38 |
263 |
|
7 October 2000 18:00 | 513.89 |
38 |
263 |
|
7 October 2000 24:00 | 513.87 |
38 |
263 |
|
8 October 2000 06:00 | 513.86 |
66 |
263 |
0.00 |
8 October 2000 12:00 | 513.83 |
10 |
263 |
|
8 October 2000 18:00 | 513.81 |
38 |
263 |
|
8 October 2000 24:00 | 513.79 |
38 |
263 |
|
9 October 2000 06:00 | 513.77 |
52 |
263 |
0.00 |
9 October 2000 12:00 | 513.75 |
52 |
263 |
|
9 October 2000 18:00 | 513.73 |
52 |
263 |
|
9 October 2000 24:00 | 513.72 |
108 |
263 |
|
10 October 2000 06:00 | 513.70 |
66 |
263 |
0.00 |
10 October 2000 12:00 | 513.68 |
66 |
263 |
|
10 October 2000 18:00 | 513.67 |
122 |
263 |
|
10 October 2000 24:00 | 513.66 |
122 |
263 |
|
11 October 2000 06:00 | 513.65 |
14 |
263 |
0.00 |
11 October 2000 12:00 | 513.61 |
3 |
262 |
|
11 October 2000 18:00 | 513.59 |
10 |
262 |
|
11 October 2000 24:00 | 513.57 |
10 |
262 |
|
12 October 2000 06:00 | 513.56 |
110 |
262 |
0.00 |
12 October 2000 12:00 | 513.54 |
54 |
262 |
|
12 October 2000 18:00 | 513.53 |
58 |
262 |
|
12 October 2000 24:00 | 513.53 |
61 |
262 |
|
13 October 2000 06:00 | 513.54 |
121 |
262 |
0.00 |
13 October 2000 12:00 | 513.53 |
21 |
262 |
|
13 October 2000 18:00 | 513.52 |
114 |
262 |
|
13 October 2000 24:00 | 513.50 |
58 |
262 |
|
14 October 2000 06:00 | 513.49 |
149 |
262 |
0.00 |
14 October 2000 12:00 | 513.46 |
9 |
262 |
|
14 October 2000 18:00 | 513.45 |
121 |
262 |
|
14 October 2000 24:00 | 513.44 |
121 |
262 |
|
15 October 2000 06:00 | 513.42 |
51 |
262 |
0.00 |
15 October 2000 12:00 | 513.40 |
51 |
262 |
|
15 October 2000 18:00 | 513.38 |
51 |
262 |
|
15 October 2000 24:00 | 513.37 |
107 |
262 |
|
16 October 2000 06:00 | 513.36 |
121 |
262 |
0.00 |
16 October 2000 12:00 | 513.34 |
65 |
262 |
|
16 October 2000 18:00 | 513.33 |
121 |
262 |
|
16 October 2000 24:00 | 513.31 |
65 |
262 |
|
17 October 2000 06:00 | 513.29 |
64 |
262 |
0.04 |
17 October 2000 12:00 | 513.28 |
121 |
262 |
|
17 October 2000 18:00 | 513.26 |
64 |
262 |
|
17 October 2000 24:00 | 513.25 |
121 |
261 |
|
18 October 2000 06:00 | 513.25 |
114 |
261 |
0.00 |
18 October 2000 12:00 | 513.22 |
29 |
261 |
|
18 October 2000 18:00 | 513.20 |
57 |
261 |
|
18 October 2000 24:00 | 513.18 |
57 |
261 |
|
19 October 2000 06:00 | 513.17 |
97 |
261 |
0.00 |
19 October 2000 12:00 | 513.10 |
17 |
777 |
|
19 October 2000 18:00 | 513.03 |
30 |
803 |
|
19 October 2000 24:00 | 512.96 |
35 |
803 |
|
20 October 2000 06:00 | 512.88 |
0 |
802 |
0.00 |
20 October 2000 12:00 | 512.79 |
0 |
802 |
|
20 October 2000 18:00 | 512.73 |
0 |
801 |
|
20 October 2000 24:00 | 512.66 |
0 |
801 |
|
21 October 2000 06:00 | 512.59 |
45 |
800 |
0.00 |
21 October 2000 12:00 | 512.52 |
45 |
800 |
|
21 October 2000 18:00 | 512.46 |
99 |
799 |
|
21 October 2000 24:00 | 512.39 |
44 |
799 |
|
22 October 2000 06:00 | 512.32 |
30 |
799 |
0.20 |
22 October 2000 12:00 | 512.25 |
2 |
798 |
|
22 October 2000 18:00 | 512.17 |
0 |
798 |
|
22 October 2000 24:00 | 512.10 |
2 |
797 |
|
23 October 2000 06:00 | 512.04 |
64 |
797 |
0.00 |
23 October 2000 12:00 | 511.96 |
12 |
796 |
|
23 October 2000 18:00 | 511.88 |
14 |
796 |
|
23 October 2000 24:00 | 511.82 |
68 |
795 |
|
24 October 2000 06:00 | 511.74 |
18 |
795 |
0.00 |
24 October 2000 12:00 | 511.67 |
44 |
794 |
|
24 October 2000 18:00 | 511.60 |
44 |
794 |
|
24 October 2000 24:00 | 511.54 |
71 |
793 |
|
25 October 2000 06:00 | 511.46 |
48 |
793 |
0.00 |
25 October 2000 12:00 | 511.35 |
27 |
949 |
|
25 October 2000 18:00 | 511.26 |
103 |
1346 |
|
25 October 2000 24:00 | 511.15 |
76 |
1345 |
|
26 October 2000 06:00 | 511.04 |
60 |
1344 |
0.12 |
26 October 2000 12:00 | 510.87 |
21 |
1342 |
|
26 October 2000 18:00 | 510.78 |
74 |
1341 |
|
26 October 2000 24:00 | 510.66 |
55 |
1340 |
|
27 October 2000 06:00 | 510.53 |
3 |
1339 |
0.00 |
27 October 2000 12:00 | 510.40 |
2 |
1337 |
|
27 October 2000 18:00 | 510.27 |
2 |
1336 |
|
27 October 2000 24:00 | 510.15 |
15 |
1335 |
|
28 October 2000 06:00 | 510.04 |
103 |
1334 |
0.00 |
28 October 2000 12:00 | 509.90 |
31 |
1333 |
|
28 October 2000 18:00 | 509.78 |
85 |
1331 |
|
28 October 2000 24:00 | 509.66 |
84 |
1330 |
|
29 October 2000 06:00 | 509.53 |
0 |
1329 |
0.00 |
29 October 2000 12:00 | 509.39 |
0 |
1327 |
|
29 October 2000 18:00 | 509.27 |
0 |
1326 |
|
29 October 2000 24:00 | 509.13 |
0 |
1324 |
|
30 October 2000 06:00 | 509.00 |
86 |
1323 |
0.00 |
30 October 2000 12:00 | 508.82 |
28 |
1321 |
|
30 October 2000 18:00 | 508.73 |
139 |
1320 |
|
30 October 2000 24:00 | 508.64 |
139 |
1319 |
|
31 October 2000 06:00 | 508.48 |
0 |
1317 |
0.00 |
31 October 2000 12:00 | 508.30 |
0 |
1315 |
|
31 October 2000 18:00 | 508.19 |
0 |
1314 |
|
31 October 2000 24:00 | 508.06 |
0 |
1312 |
|
1 November 2000 06:00 | 507.93 |
93 |
1311 |
0.00 |
1 November 2000 12:00 | 507.83 |
244 |
1310 |
|
1 November 2000 18:00 | 507.69 |
51 |
1308 |
|
1 November 2000 24:00 | 507.58 |
195 |
1307 |
|
2 November 2000 06:00 | 507.40 |
0 |
1305 |
0.00 |
2 November 2000 12:00 | 507.27 |
0 |
1472 |
|
2 November 2000 18:00 | 507.09 |
0 |
1801 |
|
2 November 2000 24:00 | 506.89 |
0 |
1798 |
|
3 November 2000 06:00 | 506.70 |
0 |
1795 |
0.00 |
3 November 2000 12:00 | 506.51 |
0 |
1792 |
|
3 November 2000 18:00 | 506.31 |
0 |
1789 |
|
3 November 2000 24:00 | 506.11 |
0 |
1786 |
|
4 November 2000 06:00 | 505.91 |
0 |
1783 |
0.00 |
4 November 2000 12:00 | 505.69 |
0 |
1780 |
|
4 November 2000 18:00 | 505.48 |
0 |
1777 |
|
4 November 2000 24:00 | 505.28 |
0 |
1774 |
|
5 November 2000 06:00 | 505.09 |
23 |
1771 |
0.00 |
5 November 2000 12:00 | 504.91 |
9 |
1768 |
|
5 November 2000 18:00 | 504.70 |
2 |
1765 |
|
5 November 2000 24:00 | 504.50 |
4 |
1763 |
|
6 November 2000 06:00 | 504.36 |
0 |
1761 |
0.00 |
6 November 2000 12:00 | 504.11 |
0 |
1758 |
|
6 November 2000 18:00 | 503.91 |
0 |
1755 |
|
6 November 2000 24:00 | 503.70 |
0 |
1752 |
|
7 November 2000 06:00 | 503.49 |
0 |
1750 |
0.50 |
7 November 2000 12:00 | 503.21 |
0 |
1747 |
|
7 November 2000 18:00 | 503.05 |
0 |
1744 |
|
7 November 2000 24:00 | 502.85 |
0 |
1741 |
|
8 November 2000 06:00 | 502.64 |
0 |
1739 |
0.07 |
8 November 2000 12:00 | 502.45 |
0 |
1378 |
|
8 November 2000 18:00 | 502.27 |
0 |
1019 |
|
8 November 2000 24:00 | 502.27 |
0 |
1019 |
|
9 November 2000 06:00 | 502.15 |
244 |
1018 |
1.04 |
9 November 2000 12:00 | 502.12 |
625 |
1017 |
|
9 November 2000 18:00 | 502.09 |
625 |
1017 |
|
9 November 2000 24:00 | 502.02 |
455 |
1016 |
|
10 November 2000 06:00 | 501.95 |
331 |
1016 |
0.00 |
10 November 2000 12:00 | 501.83 |
127 |
1015 |
|
10 November 2000 18:00 | 501.73 |
209 |
1014 |
|
10 November 2000 24:00 | 501.64 |
250 |
1013 |
|
11 November 2000 06:00 | 501.54 |
197 |
1013 |
0.00 |
11 November 2000 12:00 | 501.45 |
238 |
1012 |
|
11 November 2000 18:00 | 501.35 |
196 |
1011 |
|
11 November 2000 24:00 | 501.25 |
195 |
1010 |
|
12 November 2000 06:00 | 501.14 |
146 |
1010 |
0.00 |
12 November 2000 12:00 | 501.06 |
269 |
1009 |
|
12 November 2000 18:00 | 500.95 |
151 |
1008 |
|
12 November 2000 24:00 | 500.85 |
197 |
1007 |
|
13 November 2000 06:00 | 500.74 |
132 |
1006 |
0.68 |
13 November 2000 12:00 | 500.62 |
91 |
1005 |
|
13 November 2000 18:00 | 500.53 |
211 |
1005 |
|
13 November 2000 24:00 | 500.42 |
131 |
1004 |
|
14 November 2000 06:00 | 500.31 |
99 |
1003 |
0.06 |
14 November 2000 12:00 | 500.18 |
18 |
1002 |
|
14 November 2000 18:00 | 500.07 |
98 |
1001 |
|
14 November 2000 24:00 | 499.96 |
102 |
1000 |
|
15 November 2000 06:00 | 499.86 |
97 |
999 |
0.00 |
15 November 2000 12:00 | 499.70 |
38 |
998 |
|
15 November 2000 18:00 | 499.61 |
106 |
997 |
|
15 November 2000 24:00 | 499.49 |
77 |
996 |
|
16 November 2000 06:00 | 499.38 |
76 |
995 |
0.12 |
16 November 2000 12:00 | 499.24 |
17 |
994 |
|
16 November 2000 18:00 | 499.13 |
76 |
993 |
|
16 November 2000 24:00 | 499.01 |
56 |
993 |
|
17 November 2000 06:00 | 498.89 |
3 |
992 |
0.00 |
17 November 2000 12:00 | 498.74 |
1 |
991 |
|
17 November 2000 18:00 | 498.62 |
3 |
989 |
|
17 November 2000 24:00 | 498.49 |
2 |
988 |
|
18 November 2000 06:00 | 498.37 |
57 |
987 |
0.00 |
18 November 2000 12:00 | 498.24 |
18 |
986 |
|
18 November 2000 18:00 | 498.11 |
18 |
985 |
|
18 November 2000 24:00 | 497.99 |
56 |
984 |
|
19 November 2000 06:00 | 497.86 |
24 |
983 |
0.00 |
19 November 2000 12:00 | 497.73 |
24 |
982 |
|
19 November 2000 18:00 | 497.60 |
23 |
981 |
|
19 November 2000 24:00 | 497.47 |
23 |
980 |
|
20 November 2000 06:00 | 497.33 |
3 |
979 |
0.00 |
20 November 2000 12:00 | 497.21 |
40 |
978 |
|
20 November 2000 18:00 | 497.07 |
3 |
977 |
|
20 November 2000 24:00 | 496.95 |
42 |
976 |
|
21 November 2000 06:00 | 496.82 |
44 |
975 |
0.00 |
21 November 2000 12:00 | 496.69 |
44 |
974 |
|
21 November 2000 18:00 | 496.55 |
7 |
973 |
|
21 November 2000 24:00 | 496.43 |
78 |
972 |
|
22 November 2000 06:00 | 496.29 |
7 |
971 |
0.00 |
22 November 2000 12:00 | 496.17 |
78 |
970 |
|
22 November 2000 18:00 | 496.04 |
41 |
969 |
|
22 November 2000 24:00 | 495.91 |
50 |
968 |
|
23 November 2000 06:00 | 495.78 |
64 |
967 |
0.00 |
23 November 2000 12:00 | 495.74 |
86 |
966 |
|
23 November 2000 18:00 | 495.53 |
12 |
965 |
|
23 November 2000 24:00 | 495.38 |
38 |
964 |
|
24 November 2000 06:00 | 495.25 |
102 |
963 |
0.00 |
24 November 2000 12:00 | 495.08 |
32 |
961 |
|
24 November 2000 18:00 | 494.94 |
87 |
960 |
|
24 November 2000 24:00 | 494.89 |
243 |
959 |
|
25 November 2000 06:00 | 494.77 |
197 |
959 |
0.00 |
25 November 2000 12:00 | 494.94 |
319 |
959 |
|
25 November 2000 18:00 | 494.55 |
83 |
958 |
|
25 November 2000 24:00 | 494.44 |
201 |
956 |
|
26 November 2000 06:00 | 494.32 |
111 |
955 |
0.00 |
26 November 2000 12:00 | 494.22 |
144 |
954 |
|
26 November 2000 18:00 | 494.10 |
110 |
953 |
|
26 November 2000 24:00 | 493.93 |
29 |
952 |
|
27 November 2000 06:00 | 493.87 |
412 |
951 |
1.15 |
27 November 2000 12:00 | 493.71 |
85 |
950 |
|
27 November 2000 18:00 | 493.63 |
346 |
949 |
|
27 November 2000 24:00 | 493.51 |
215 |
949 |
|
28 November 2000 06:00 | 493.38 |
110 |
948 |
0.00 |
28 November 2000 12:00 | 493.21 |
45 |
946 |
|
28 November 2000 18:00 | 493.12 |
175 |
945 |
|
28 November 2000 24:00 | 493.00 |
126 |
944 |
|
29 November 2000 06:00 | 492.86 |
69 |
943 |
0.12 |
29 November 2000 12:00 | 492.69 |
22 |
942 |
|
29 November 2000 18:00 | 492.59 |
132 |
941 |
|
29 November 2000 24:00 | 492.45 |
68 |
940 |
|
30 November 2000 06:00 | 492.32 |
152 |
939 |
0.00 |
30 November 2000 12:00 | 492.24 |
309 |
938 |
|
30 November 2000 18:00 | 492.20 |
109 |
286 |
|
30 November 2000 24:00 | 492.18 |
173 |
286 |
|
1 December 2000 06:00 | 492.15 |
114 |
286 |
0.00 |
1 December 2000 12:00 | 492.15 |
118 |
104 |
|
1 December 2000 18:00 | 492.16 |
131 |
68 |
|
1 December 2000 24:00 | 492.18 |
163 |
68 |
|
2 December 2000 06:00 | 492.21 |
226 |
68 |
0.00 |
2 December 2000 12:00 | 492.23 |
194 |
68 |
|
2 December 2000 18:00 | 492.24 |
162 |
68 |
|
2 December 2000 24:00 | 492.26 |
194 |
68 |
|
3 December 2000 06:00 | 492.27 |
131 |
68 |
0.00 |
3 December 2000 12:00 | 492.28 |
131 |
68 |
|
3 December 2000 18:00 | 492.29 |
131 |
68 |
|
3 December 2000 24:00 | 492.30 |
131 |
68 |
|
4 December 2000 06:00 | 492.31 |
123 |
68 |
0.18 |
4 December 2000 12:00 | 492.32 |
123 |
68 |
|
4 December 2000 18:00 | 492.32 |
91 |
68 |
|
4 December 2000 24:00 | 492.33 |
123 |
68 |
|
5 December 2000 06:00 | 492.34 |
131 |
68 |
0.00 |
5 December 2000 12:00 | 492.35 |
131 |
68 |
|
5 December 2000 18:00 | 492.36 |
131 |
68 |
|
5 December 2000 24:00 | 492.37 |
131 |
68 |
|
6 December 2000 06:00 | 492.39 |
163 |
68 |
0.00 |
6 December 2000 12:00 | 492.39 |
99 |
68 |
|
6 December 2000 18:00 | 492.40 |
131 |
68 |
|
6 December 2000 24:00 | 492.41 |
131 |
68 |
|
7 December 2000 06:00 | 492.41 |
84 |
68 |
0.00 |
7 December 2000 12:00 | 492.42 |
115 |
68 |
|
7 December 2000 18:00 | 492.42 |
84 |
68 |
|
7 December 2000 24:00 | 492.43 |
115 |
68 |
|
8 December 2000 06:00 | 492.43 |
98 |
68 |
0.00 |
8 December 2000 12:00 | 492.44 |
130 |
68 |
|
8 December 2000 18:00 | 492.44 |
127 |
126 |
|
8 December 2000 24:00 | 492.45 |
159 |
126 |
|
9 December 2000 06:00 | 492.46 |
165 |
126 |
0.00 |
9 December 2000 12:00 | 492.46 |
134 |
126 |
|
9 December 2000 18:00 | 492.45 |
102 |
126 |
|
9 December 2000 24:00 | 492.46 |
165 |
126 |
|
10 December 2000 06:00 | 492.48 |
252 |
126 |
0.00 |
10 December 2000 12:00 | 492.47 |
118 |
126 |
|
10 December 2000 18:00 | 492.48 |
181 |
126 |
|
10 December 2000 24:00 | 492.49 |
181 |
126 |
|
11 December 2000 06:00 | 492.49 |
142 |
126 |
0.19 |
11 December 2000 12:00 | 492.48 |
110 |
126 |
|
11 December 2000 18:00 | 492.49 |
173 |
126 |
|
11 December 2000 24:00 | 492.51 |
205 |
126 |
|
12 December 2000 06:00 | 492.53 |
221 |
126 |
0.18 |
12 December 2000 12:00 | 492.54 |
189 |
126 |
|
12 December 2000 18:00 | 492.55 |
189 |
126 |
|
12 December 2000 24:00 | 492.55 |
158 |
126 |
|
13 December 2000 06:00 | 492.55 |
181 |
126 |
0.00 |
13 December 2000 12:00 | 492.56 |
213 |
126 |
|
13 December 2000 18:00 | 492.60 |
308 |
126 |
|
13 December 2000 24:00 | 492.62 |
245 |
126 |
|
14 December 2000 06:00 | 492.66 |
346 |
126 |
0.55 |
14 December 2000 12:00 | 492.69 |
328 |
153 |
|
14 December 2000 18:00 | 492.71 |
305 |
170 |
|
14 December 2000 24:00 | 492.72 |
273 |
170 |
|
15 December 2000 06:00 | 492.73 |
232 |
171 |
0.06 |
15 December 2000 12:00 | 492.73 |
266 |
301 |
|
15 December 2000 18:00 | 492.71 |
243 |
383 |
|
15 December 2000 24:00 | 492.67 |
180 |
382 |
|
16 December 2000 06:00 | 492.78 |
2360 |
383 |
0.00 |
16 December 2000 12:00 | 493.18 |
3296 |
383 |
|
16 December 2000 18:00 | 494.03 |
4719 |
240 |
|
16 December 2000 24:00 | 494.70 |
4198 |
240 |
|
17 December 2000 06:00 | 495.28 |
6354 |
240 |
0.65 |
17 December 2000 12:00 | 495.87 |
4630 |
243 |
|
17 December 2000 18:00 | 496.50 |
4822 |
244 |
|
17 December 2000 24:00 | 497.06 |
4593 |
245 |
|
18 December 2000 06:00 | 497.57 |
3467 |
246 |
2.75 |
18 December 2000 12:00 | 498.03 |
3286 |
247 |
|
18 December 2000 18:00 | 498.28 |
2537 |
247 |
|
18 December 2000 24:00 | 498.50 |
2423 |
248 |
|
19 December 2000 06:00 | 498.69 |
1538 |
248 |
0.07 |
19 December 2000 12:00 | 498.82 |
1415 |
458 |
|
19 December 2000 18:00 | 498.80 |
1351 |
1468 |
|
19 December 2000 24:00 | 498.75 |
1237 |
1468 |
|
20 December 2000 06:00 | 498.69 |
958 |
1467 |
0.00 |
20 December 2000 12:00 | 498.61 |
1088 |
1879 |
|
20 December 2000 18:00 | 498.38 |
805 |
2453 |
|
20 December 2000 24:00 | 498.14 |
765 |
2449 |
|
21 December 2000 06:00 | 497.89 |
542 |
2444 |
0.07 |
21 December 2000 12:00 | 497.64 |
555 |
2440 |
|
21 December 2000 18:00 | 497.37 |
479 |
2435 |
|
21 December 2000 24:00 | 497.10 |
477 |
2430 |
|
22 December 2000 06:00 | 496.83 |
432 |
2425 |
0.00 |
22 December 2000 12:00 | 496.54 |
369 |
2420 |
|
22 December 2000 18:00 | 496.25 |
366 |
2415 |
|
22 December 2000 24:00 | 495.97 |
403 |
2410 |
|
23 December 2000 06:00 | 495.67 |
282 |
2405 |
0.00 |
23 December 2000 12:00 | 495.36 |
244 |
2399 |
|
23 December 2000 18:00 | 495.04 |
207 |
2394 |
|
23 December 2000 24:00 | 494.72 |
233 |
2388 |
|
24 December 2000 06:00 | 494.40 |
203 |
2381 |
0.00 |
24 December 2000 12:00 | 494.07 |
166 |
2375 |
|
24 December 2000 18:00 | 493.74 |
190 |
2368 |
|
24 December 2000 24:00 | 493.40 |
161 |
2361 |
|
25 December 2000 06:00 | 493.06 |
0 |
2355 |
0.00 |
25 December 2000 12:00 | 492.63 |
0 |
2347 |
|
25 December 2000 18:00 | 492.27 |
0 |
2339 |
|
25 December 2000 24:00 | 491.88 |
0 |
2332 |
|
26 December 2000 06:00 | 491.50 |
122 |
2324 |
0.00 |
26 December 2000 12:00 | 491.39 |
180 |
788 |
|
26 December 2000 18:00 | 491.44 |
309 |
67 |
|
26 December 2000 24:00 | 491.51 |
370 |
67 |
|
27 December 2000 06:00 | 491.57 |
434 |
67 |
0.05 |
27 December 2000 12:00 | 491.63 |
434 |
67 |
|
27 December 2000 18:00 | 491.69 |
434 |
67 |
|
27 December 2000 24:00 | 491.75 |
434 |
67 |
|
28 December 2000 06:00 | 491.82 |
442 |
67 |
0.00 |
28 December 2000 12:00 | 491.88 |
411 |
67 |
|
28 December 2000 18:00 | 491.92 |
350 |
67 |
|
28 December 2000 24:00 | 491.96 |
350 |
67 |
|
29 December 2000 06:00 | 492.02 |
426 |
67 |
0.00 |
29 December 2000 12:00 | 492.07 |
398 |
67 |
|
29 December 2000 18:00 | 492.12 |
398 |
68 |
|
29 December 2000 24:00 | 492.18 |
430 |
68 |
|
30 December 2000 06:00 | 492.23 |
368 |
68 |
0.00 |
30 December 2000 12:00 | 492.28 |
368 |
68 |
|
30 December 2000 18:00 | 492.33 |
368 |
68 |
|
30 December 2000 24:00 | 492.36 |
305 |
68 |
|
31 December 2000 06:00 | 492.42 |
408 |
68 |
0.15 |
31 December 2000 12:00 | 492.47 |
376 |
68 |
|
31 December 2000 18:00 | 492.51 |
345 |
68 |
|
31 December 2000 24:00 | 492.55 |
344 |
68 |
|